台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181628.1400.0028.051610914.55%
2024/06/06222.9000.0022.952742.68%
2024/06/0500.001322.8022.70-1373-17.68%
2024/05/081221.4000.0021.85127316.25%
2024/04/29121.6500.0021.651731.36%
2024/04/1100.002024.6524.65-2061-32.41%
2024/01/102023.4000.0023.402015912.50%
2023/12/0700.00125.0025.00-1113-0.88%
2023/12/0400.00125.1025.25-1110-0.91%
2023/12/0100.00226.2025.90-2105-1.89%
2023/11/28127.1500.0027.501951.05%
2023/11/22126.6000.0026.601771.29%
2023/11/20127.90127.9028.000720.00%
2023/11/17127.6000.0027.951661.51%
2023/11/16227.00827.1427.60-662-9.55%
2023/11/15829.03727.5527.951541.82%
2023/11/14726.7600.0026.9574116.77%
2023/11/1300.00224.5024.50-226-7.57%
2023/03/3000.00518.9518.95-510-47.02%
2023/03/29518.9400.0018.9051143.23%
2022/07/0100.00119.0018.30-134-2.92%
2022/06/30119.5000.0019.501313.19%
2021/07/0500.00120.5020.50-123-4.20%
2021/06/29120.1000.0020.051253.92%
2021/04/2100.00122.5522.50-134-2.90%
2021/01/1900.00121.1020.90-122-4.48%
2021/01/08221.3800.0021.252219.12%
2020/12/0700.00820.8320.80-822-36.17%
2020/08/26824.4900.0024.0081894.21%
2020/08/25124.5000.0025.0011850.54%
2020/08/1000.00221.4522.10-2162-1.23%
2020/08/0700.00122.2022.30-1160-0.62%
2020/07/3100.00121.4021.25-1157-0.63%
2020/07/27221.00120.7521.3011540.65%
2020/07/14125.5500.0025.5511380.72%
2020/07/09224.60124.2024.1011040.96%
2020/07/0800.00224.4024.55-298-2.02%
2020/06/23223.5000.0023.002732.71%
2020/06/2200.001024.3324.20-1070-14.17%
2020/06/19225.1000.0025.352643.12%
2020/06/181023.2500.0024.20104920.38%
2020/06/1500.00120.0019.80-130-3.26%
2020/06/11119.3000.0018.901273.61%
2018/06/2700.00317.7717.70-328-10.61%
2018/05/2400.00117.7518.00-172-1.37%
2018/03/2200.00121.9021.90-149-2.01%
2018/03/15118.4000.0018.451352.81%
2018/03/07119.8500.0019.851283.54%
福永生技 相關文章
福永生技 相關影音