佐登-KY (4190)-元大-土城永寧券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
41張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	50.98	50.60	0	77	-0.03%
2024/04/16	2	50.50	0	0.00	50.50	2	77	2.62%
2024/04/01	1	54.20	0	0.00	54.30	1	75	1.32%
2024/03/13	1	54.10	1	53.30	53.10	0	76	0.00%
2024/03/12	0	54.55	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.40	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.50	0	0.00	52.60	0	75	0.00%
2024/01/03	1	58.40	0	0.00	57.40	1	78	1.27%
2023/12/29	2	57.55	0	0.00	57.60	2	77	2.60%
2023/11/13	1	61.00	0	0.00	61.10	1	76	1.30%
2023/09/26	0.1	67.20	0	0.00	66.20	0.1	157	0.06%
2023/09/14	0	0.00	2	69.25	69.20	-2	201	-0.99%
2023/09/12	2	68.50	0	0.00	67.60	2	224	0.89%
2023/09/01	0	0.00	2	69.70	70.10	-2	307	-0.65%
2023/08/28	2	68.70	0	0.00	68.40	2	327	0.61%
2023/08/09	1	72.10	0	0.00	72.20	1	361	0.28%
2023/07/26	1	76.80	0	0.00	76.70	1	452	0.22%
2023/07/18	4	80.10	0	0.00	79.80	4	484	0.82%
2023/07/06	1	80.00	0	0.00	80.00	1	587	0.17%
2023/06/26	2	82.25	0	0.00	82.00	2	692	0.29%
2023/06/21	2	83.25	0	0.00	83.50	2	726	0.28%
2023/06/20	2	83.60	0	0.00	84.70	2	734	0.27%
2023/06/19	2	86.50	0	0.00	86.10	2	719	0.28%
2023/06/15	0	0.00	10	89.90	88.80	-10	708	-1.41%
2023/06/13	1	78.50	0	0.00	78.10	1	764	0.13%
2023/06/12	2	78.90	0	0.00	78.90	2	774	0.26%
2023/06/09	1	80.70	0	0.00	80.00	1	778	0.13%
2023/06/06	0	0.00	1	82.60	83.30	-1	813	-0.12%
2023/05/31	0	0.00	0	77.60	78.40	0	804	0.00%
2023/05/24	1	82.10	0	0.00	82.00	1	825	0.12%
2023/05/19	1	81.50	1	82.00	81.30	0	845	0.00%
2023/05/15	4	80.70	0	0.00	80.90	4	831	0.48%
2023/05/11	2	86.00	0	0.00	85.90	2	806	0.25%
2023/05/09	2	92.70	0	0.00	91.80	2	782	0.26%
2023/05/04	2	90.90	3	94.10	94.60	-1	759	-0.13%
2023/04/26	0	0.00	1	94.00	95.50	-1	740	-0.14%
2023/04/21	0	0.00	1	97.60	97.20	-1	731	-0.14%
2023/04/19	0	0.00	1	105.00	104.00	-1	687	-0.15%
2023/04/18	1	99.20	1	100.00	100.00	0	665	0.00%
2023/04/07	1	93.80	0	0.00	93.40	1	619	0.16%
2023/03/27	0	0.00	0.3	96.20	92.20	-0.3	586	-0.04%
2023/03/24	0	0.00	3	91.03	93.30	-3	550	-0.55%
2023/03/23	0	0.00	1	86.70	87.40	-1	520	-0.19%
2023/03/22	3	84.60	2	84.80	85.10	1	511	0.20%
2023/03/16	1	86.10	0	0.00	86.10	1	520	0.19%
2023/02/22	0	0.00	1	82.50	83.70	-1	452	-0.22%
2023/02/21	0	0.00	0.8	81.40	81.60	-0.8	427	-0.19%
2023/02/20	0	0.00	3	81.77	81.00	-3	424	-0.71%
2023/02/17	1.8	80.51	0	0.00	80.00	1.8	418	0.43%
2023/02/13	0	76.90	0	0.00	76.10	0	407	0.00%
2023/02/01	1	75.60	0	0.00	75.50	1	404	0.25%
2023/01/31	0	0.00	6	75.00	76.00	-6	404	-1.49%
2023/01/12	6	71.60	0	0.00	71.90	6	394	1.52%
2023/01/06	1	75.90	0	0.00	75.30	1	386	0.26%
2022/12/28	37	82.06	37	76.94	76.00	0	382	0.00%
2022/12/27	0	0.00	3	80.60	80.80	-3	348	-0.86%
2022/12/19	2	81.75	1	82.30	80.50	1	335	0.30%
2022/12/16	4	80.13	1	81.20	80.40	3	335	0.89%
2022/12/09	0	0.00	1	82.70	82.30	-1	317	-0.32%
2022/12/07	1	80.60	0	0.00	80.90	1	278	0.36%
2022/12/06	2	80.90	2.2	80.63	80.20	-0.2	229	-0.10%
2022/12/05	0	0.00	1	79.90	79.60	-1	195	-0.52%
2022/11/15	1	68.00	1	68.90	68.80	0	164	0.00%
2022/11/11	0.3	70.30	1	74.10	70.90	-0.8	156	-0.48%
2022/10/20	0.3	71.30	0	0.00	70.50	0.3	119	0.21%
2022/10/06	1	72.10	0	0.00	71.60	1	100	1.00%
2022/09/23	1	79.00	0	0.00	76.50	1	74	1.35%
2022/09/20	0	0.00	2	78.30	77.50	-2	59	-3.38%
2022/08/29	2	75.45	4	76.48	74.80	-2	39	-5.07%
2022/08/26	1	73.90	0	0.00	72.70	1	29	3.40%
2021/11/09	1	81.90	0	0.00	81.50	1	65	1.52%
2021/10/20	0	0.00	1	75.20	74.60	-1	68	-1.45%
2021/09/22	0	0.00	2	69.90	70.00	-2	91	-2.19%
2021/09/08	1	69.70	0	0.00	69.70	1	99	1.01%
2021/08/23	0	0.00	1	70.10	71.60	-1	100	-1.00%
2021/08/18	1	71.50	0	0.00	71.70	1	99	1.00%
2021/08/10	1	73.80	0	0.00	73.70	1	111	0.90%
2021/08/03	2	75.35	0	0.00	75.70	2	143	1.39%
2021/07/30	3	76.20	3	76.63	76.20	0	142	0.00%
2021/07/23	0	0.00	6	80.37	81.70	-6	144	-4.15%
2021/07/21	1	77.20	0	0.00	76.50	1	142	0.70%
2021/07/13	0	0.00	1	75.80	75.40	-1	156	-0.64%
2021/07/12	0	0.00	4	76.18	76.20	-4	162	-2.46%
2021/07/09	1	75.00	0	0.00	75.20	1	168	0.59%
2021/07/07	0	0.00	3	77.77	77.90	-3	172	-1.73%
2021/07/06	2	76.10	0	0.00	76.50	2	176	1.13%
2021/07/05	0	0.00	4	76.83	76.80	-4	181	-2.20%
2021/07/02	3	75.47	1	76.50	76.70	2	182	1.10%
2021/07/01	8	75.33	0	0.00	75.00	8	185	4.31%
2021/06/30	2	76.05	0	0.00	76.00	2	187	1.06%
2021/06/22	2	74.70	0	0.00	74.90	2	194	1.03%
2021/06/09	3	76.10	0	0.00	76.00	3	203	1.48%
2021/06/08	2	76.65	0	0.00	76.50	2	203	0.98%
2021/06/07	0	0.00	1	76.00	76.50	-1	204	-0.49%
2021/06/04	1	77.00	0	0.00	77.00	1	204	0.49%
2021/06/02	1	78.10	0	0.00	78.80	1	204	0.49%
2021/06/01	0	0.00	2	78.60	79.50	-2	203	-0.98%
2021/05/31	3	76.43	0	0.00	78.00	3	203	1.48%
2021/05/21	0	0.00	2	75.45	75.70	-2	205	-0.97%
2021/05/20	1	73.60	1	74.30	74.40	0	210	0.00%
2021/05/19	1	74.00	0	0.00	74.70	1	211	0.47%
2021/05/18	1	75.20	0	0.00	75.30	1	210	0.47%
2021/05/17	0	0.00	1	69.40	69.30	-1	204	-0.49%
2021/04/19	0	0.00	1	102.50	103.00	-1	175	-0.57%
2021/03/25	1	93.70	1	93.40	93.40	0	150	0.00%
2021/03/23	0	0.00	0.4	92.20	92.50	-0.4	160	-0.25%
2021/03/22	0	0.00	0.1	92.80	93.00	-0.1	169	-0.06%
2021/03/19	0	0.00	0.5	93.80	93.20	-0.5	199	-0.25%
2021/03/15	1	96.80	1	92.50	96.70	0	210	0.00%
2021/02/19	0	0.00	2	89.10	90.00	-2	359	-0.56%
2021/02/18	0	0.00	7	87.50	89.30	-7	360	-1.94%
2021/02/17	1	85.00	1	85.00	86.30	0	361	0.00%
2021/02/03	1	85.60	0	0.00	85.20	1	369	0.27%
2021/02/01	1	82.40	1	84.50	83.90	0	380	0.00%
2021/01/20	8	84.64	0	0.00	83.80	8	388	2.06%
2021/01/12	1	89.40	0	0.00	87.50	1	414	0.24%
2020/12/22	0	0.00	1	95.40	93.50	-1	412	-0.24%
2020/12/15	1	99.60	2	103.00	98.70	-1	458	-0.22%
2020/12/14	1	98.80	0	0.00	98.60	1	432	0.23%
2020/12/09	1	99.00	0	0.00	98.50	1	443	0.23%
2020/12/03	1	100.00	0	0.00	100.50	1	456	0.22%
2020/12/01	1	95.60	1	95.50	95.90	0	424	0.00%
2020/11/25	0	0.00	2	96.60	96.70	-2	440	-0.45%
2020/11/20	1	103.50	0	0.00	99.00	1	428	0.23%
2020/11/12	0	0.00	1	89.10	88.90	-1	349	-0.29%
2020/10/22	0	0.00	10	89.70	89.20	-10	302	-3.30%
2020/10/13	1	83.60	1	81.90	81.50	0	277	0.00%
2020/09/21	2	91.30	3	89.47	88.70	-1	262	-0.38%
2020/09/18	2	86.90	4	89.28	88.40	-2	236	-0.85%
2020/09/15	1	88.00	0	0.00	87.20	1	208	0.48%
2020/09/11	0	0.00	1	86.50	86.60	-1	203	-0.49%
2020/09/10	1	87.20	0	0.00	87.60	1	195	0.51%
2020/09/09	1	85.40	1	84.50	85.20	0	183	0.00%
2020/09/07	10	84.00	0	0.00	83.00	10	172	5.80%
2020/08/28	0	0.00	1	81.50	81.10	-1	152	-0.66%
2020/07/22	0	0.00	5	78.50	78.30	-5	320	-1.56%
2020/07/20	0	0.00	4	76.00	76.50	-4	323	-1.24%
2020/07/17	0	0.00	1	81.60	81.00	-1	323	-0.31%
2020/07/09	5	84.10	0	0.00	83.60	5	343	1.46%
2020/07/08	0	0.00	1	82.20	83.20	-1	342	-0.29%
2020/07/06	2	84.70	0	0.00	84.60	2	349	0.57%
2020/07/01	0	0.00	10	83.60	83.20	-10	358	-2.79%
2020/06/23	0	0.00	1	84.20	84.00	-1	383	-0.26%
2020/06/19	2	86.50	0	0.00	83.60	2	388	0.51%
2020/06/11	10	85.05	1	84.00	85.00	9	406	2.21%
2020/06/03	0	0.00	1	86.00	86.50	-1	437	-0.23%
2020/05/26	0	0.00	1	84.80	84.70	-1	457	-0.22%
2020/05/21	0	0.00	1	83.40	83.20	-1	457	-0.22%
2020/05/14	1	83.00	0	0.00	82.50	1	475	0.21%
2020/05/12	1	85.70	0	0.00	85.40	1	492	0.20%
2020/05/11	1	86.90	1	87.60	87.10	0	497	0.00%
2020/05/08	4	90.73	3	89.53	89.10	1	496	0.20%
2020/05/06	0	0.00	1	86.80	87.50	-1	512	-0.20%
2020/05/04	2	80.00	0	0.00	79.70	2	522	0.38%
2020/04/28	0	0.00	1	78.50	79.00	-1	557	-0.18%
2020/04/27	1	78.10	2	78.00	78.30	-1	555	-0.18%
2020/04/23	2	76.30	2	77.90	76.20	0	567	0.00%
2020/04/22	1	76.20	0	0.00	76.20	1	567	0.18%
2020/04/21	2	76.20	0	0.00	76.00	2	574	0.35%
2020/04/20	1	77.60	0	0.00	79.50	1	574	0.17%
2020/04/15	0	0.00	6	78.07	78.30	-6	593	-1.01%
2020/04/13	1	74.20	0	0.00	73.70	1	604	0.17%
2020/04/10	1	75.00	0	0.00	75.30	1	613	0.16%
2020/04/08	0	0.00	1	75.00	75.50	-1	638	-0.16%
2020/04/01	1	71.60	4	71.08	71.10	-3	663	-0.45%
2020/03/30	1	68.50	0	0.00	68.50	1	665	0.15%
2020/03/26	4	67.20	0	0.00	70.00	4	659	0.61%
2020/03/24	3	65.07	0	0.00	65.80	3	738	0.41%
2020/03/23	2	63.00	0	0.00	60.70	2	761	0.26%
2020/03/17	0	0.00	1	64.50	67.20	-1	804	-0.12%
2020/03/13	2	73.60	2	72.70	73.60	0	821	0.00%
2020/03/05	0	0.00	10	90.00	90.50	-10	832	-1.20%
2020/02/19	1	93.70	1	94.40	93.80	0	827	0.00%
2020/02/18	1	91.90	0	0.00	91.70	1	816	0.12%
2020/02/17	10	92.61	0	0.00	91.70	10	814	1.23%
2020/02/14	0	0.00	10	93.02	93.50	-10	808	-1.24%
2020/02/13	7	93.29	0	0.00	91.60	7	801	0.87%
2020/02/12	5	93.30	10	91.40	93.50	-5	790	-0.63%
2020/02/11	10	89.50	0	0.00	89.80	10	774	1.29%
2020/02/10	0	0.00	2	88.85	89.00	-2	765	-0.26%
2020/02/07	1	96.10	0	0.00	96.00	1	740	0.14%
2020/02/06	1	94.40	1	94.80	94.50	0	718	0.00%
2020/02/05	1	92.40	0	0.00	94.30	1	706	0.14%
2020/01/15	0	0.00	1	118.00	120.00	-1	629	-0.16%
2020/01/14	0	0.00	2	120.25	121.50	-2	622	-0.32%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/09	0	0.00	2	119.50	120.50	-2	603	-0.33%
2020/01/07	1	117.00	1	119.00	121.50	0	598	0.00%
2020/01/03	3	127.17	2	129.50	124.00	1	575	0.17%
2019/12/11	2	112.25	1	113.50	115.00	1	322	0.31%
2019/12/09	1	110.00	0	0.00	110.00	1	291	0.34%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/12/04	0	0.00	1	106.00	105.50	-1	261	-0.38%
2019/11/29	1	103.50	0	0.00	103.00	1	270	0.37%
2019/11/21	0	0.00	1	103.50	105.00	-1	289	-0.35%
2019/11/20	0	0.00	1	104.50	104.50	-1	286	-0.35%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/10/30	1	102.50	0	0.00	102.50	1	297	0.34%
2019/10/22	0	0.00	6	97.60	98.60	-6	312	-1.92%
2019/10/15	2	93.25	0	0.00	93.10	2	348	0.57%
2019/10/14	2	95.20	0	0.00	94.50	2	348	0.57%
2019/10/04	0	0.00	1	98.60	98.90	-1	344	-0.29%
2019/09/25	2	100.75	0	0.00	100.50	2	382	0.52%
2019/09/20	0	0.00	1	99.80	99.80	-1	398	-0.25%
2019/09/18	2	101.50	0	0.00	101.50	2	405	0.49%
2019/09/10	1	99.80	0	0.00	99.80	1	439	0.23%
2019/09/02	0	0.00	2	103.75	103.50	-2	503	-0.40%
2019/08/30	0	0.00	8	101.25	101.50	-8	518	-1.54%
2019/08/28	10	101.90	0	0.00	102.00	10	547	1.83%
2019/07/16	0	0.00	1	114.00	114.50	-1	487	-0.20%
2019/07/15	0	0.00	2	114.50	113.50	-2	499	-0.40%
2019/07/12	3	113.00	0	0.00	113.00	3	505	0.59%
2019/07/11	1	114.00	0	0.00	113.50	1	510	0.20%
2019/07/02	1	117.00	1	119.00	117.00	0	554	0.00%
2019/06/20	1	116.00	2	117.50	116.00	-1	578	-0.17%
2019/06/19	4	116.25	0	0.00	116.50	4	595	0.67%
2019/06/14	0	0.00	2	116.00	115.50	-2	627	-0.32%
2019/06/13	2	114.00	0	0.00	114.00	2	633	0.32%
2019/06/12	3	115.17	3	116.83	115.00	0	643	0.00%
2019/06/10	2	111.50	186	111.49	114.50	-184	643	-28.58%	大賣/鉅額交易
2019/06/06	0	0.00	88	109.13	109.50	-88	629	-13.99%
2019/06/05	272	108.15	0	0.00	108.50	272	610	44.52%	大買/鉅額交易
2019/05/15	1	102.00	0	0.00	102.00	1	731	0.14%
2019/04/26	0	0.00	1	100.50	100.50	-1	897	-0.11%
2019/04/22	0	0.00	1	107.50	105.50	-1	968	-0.10%
2019/04/19	1	106.00	0	0.00	107.00	1	984	0.10%
2019/04/18	1	104.50	0	0.00	104.00	1	1,004	0.10%
2019/03/27	1	123.50	3	124.83	122.50	-2	1,344	-0.15%
2019/03/22	0	0.00	1	123.00	121.50	-1	1,309	-0.08%
2019/03/21	1	123.00	2	123.50	123.50	-1	1,295	-0.08%
2019/03/15	1	113.00	0	0.00	115.50	1	1,300	0.08%
2019/03/14	0	0.00	2	111.50	110.50	-2	1,290	-0.16%
2019/03/13	0	0.00	3	111.50	111.00	-3	1,287	-0.23%
2019/03/06	1	119.50	0	0.00	120.00	1	1,315	0.08%
2019/03/04	1	120.00	1	119.50	120.50	0	1,341	0.00%
2019/02/20	8	128.38	0	0.00	125.50	8	1,411	0.57%
2019/02/18	0	0.00	3	128.17	128.50	-3	1,402	-0.21%
2019/02/15	3	125.00	0	0.00	125.00	3	1,406	0.21%
2019/02/14	1	132.50	2	130.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	8	126.69	129.00	-8	1,408	-0.57%
2019/02/12	3	121.83	2	122.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	4	120.63	121.50	-4	1,372	-0.29%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	1	117.50	0	0.00	117.50	1	1,349	0.07%
2019/01/24	1	115.00	1	116.50	117.00	0	1,366	0.00%
2019/01/21	4	118.00	2	117.00	118.50	2	1,365	0.15%
2019/01/18	1	117.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	2	119.25	0	0.00	119.00	2	1,382	0.14%
2019/01/15	5	122.90	1	125.50	123.00	4	1,359	0.29%
2019/01/11	1	120.00	0	0.00	120.50	1	1,340	0.07%
2019/01/10	1	123.00	0	0.00	121.00	1	1,328	0.08%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/07	3	123.50	4	122.38	123.50	-1	1,273	-0.08%
2019/01/04	2	117.75	0	0.00	117.50	2	1,225	0.16%
2019/01/03	4	116.75	4	117.63	115.50	0	1,186	0.00%
2019/01/02	1	113.50	0	0.00	118.00	1	1,175	0.09%
2018/12/28	7	108.93	7	107.64	110.50	0	1,113	0.00%
2018/12/25	1	102.50	1	102.00	101.50	0	1,098	0.00%
2018/12/24	1	104.00	1	105.00	104.00	0	1,113	0.00%
2018/12/21	0	0.00	1	100.50	100.50	-1	1,102	-0.09%
2018/12/20	1	99.90	2	98.50	101.50	-1	1,097	-0.09%
2018/12/13	0	0.00	6	99.87	101.00	-6	1,139	-0.53%
2018/12/12	6	100.50	0	0.00	99.90	6	1,132	0.53%
2018/12/11	0	0.00	5	92.40	96.80	-5	1,103	-0.45%
2018/12/10	5	91.60	2	96.00	91.60	3	1,098	0.27%
2018/12/05	0	0.00	1	96.70	95.80	-1	1,102	-0.09%
2018/12/04	1	96.00	0	0.00	96.10	1	1,124	0.09%
2018/11/30	0	0.00	8	94.04	94.50	-8	1,122	-0.71%
2018/11/29	6	93.73	0	0.00	94.50	6	1,099	0.55%
2018/11/26	0	0.00	2	89.75	90.40	-2	1,077	-0.19%
2018/11/23	1	89.80	1	87.80	88.00	0	1,077	0.00%
2018/11/22	4	89.90	6	90.60	89.00	-2	1,090	-0.18%
2018/11/21	0	0.00	1	89.80	88.60	-1	1,089	-0.09%
2018/11/20	8	89.96	3	91.00	88.50	5	1,118	0.45%
2018/11/19	5	87.80	2	87.50	88.50	3	1,139	0.26%
2018/11/14	1	87.50	0	0.00	85.00	1	1,180	0.08%
2018/11/13	2	88.85	2	88.80	87.50	0	1,178	0.00%
2018/11/12	0	0.00	2	87.50	87.70	-2	1,175	-0.17%
2018/11/09	1	90.20	4	88.15	86.20	-3	1,190	-0.25%
2018/11/08	4	86.15	0	0.00	86.70	4	1,202	0.33%
2018/11/02	1	84.80	3	84.73	83.40	-2	1,296	-0.15%
2018/11/01	0	0.00	2	78.00	85.20	-2	1,319	-0.15%
2018/10/31	5	78.02	1	77.20	77.50	4	1,372	0.29%
2018/10/18	0	0.00	2	92.10	92.30	-2	1,635	-0.12%
2018/10/17	2	93.10	0	0.00	92.10	2	1,654	0.12%
2018/10/12	0	0.00	2	93.00	93.00	-2	1,742	-0.11%
2018/10/11	1	89.10	0	0.00	89.10	1	1,779	0.06%
2018/10/09	2	104.00	1	105.00	99.00	1	1,894	0.05%
2018/10/03	1	108.00	2	107.25	105.50	-1	2,076	-0.05%
2018/10/02	1	103.00	1	107.00	106.50	0	2,079	0.00%
2018/10/01	0	0.00	1	103.00	102.00	-1	2,080	-0.05%
2018/09/28	0	0.00	2	100.50	100.50	-2	2,091	-0.10%
2018/09/20	0	0.00	1	95.00	96.90	-1	2,141	-0.05%
2018/09/18	0	0.00	2	104.50	103.50	-2	2,140	-0.09%
2018/09/13	2	106.50	1	105.50	108.00	1	2,217	0.05%
2018/09/12	1	106.00	2	102.50	104.00	-1	2,237	-0.04%
2018/09/07	1	108.50	1	111.00	108.50	0	2,292	0.00%
2018/09/06	1	113.50	0	0.00	113.00	1	2,303	0.04%
2018/08/31	1	117.00	0	0.00	116.50	1	2,511	0.04%
2018/08/29	2	116.00	0	0.00	114.00	2	2,533	0.08%
2018/08/28	1	116.50	2	116.50	115.00	-1	2,543	-0.04%
2018/08/27	0	0.00	3	114.67	119.00	-3	2,588	-0.12%
2018/08/24	5	115.10	6	114.33	114.00	-1	2,600	-0.04%
2018/08/22	1	123.00	1	125.00	123.00	0	2,613	0.00%
2018/08/21	1	123.00	0	0.00	123.50	1	2,616	0.04%
2018/08/17	2	123.75	1	127.50	123.50	1	2,720	0.04%
2018/08/16	1	119.00	5	125.50	128.00	-4	2,841	-0.14%
2018/08/15	1	123.00	1	124.00	123.50	0	2,887	0.00%
2018/08/14	3	126.17	1	130.00	127.50	2	2,913	0.07%
2018/08/13	4	128.50	3	129.67	127.00	1	2,912	0.03%
2018/08/10	3	133.67	1	132.00	131.50	2	2,909	0.07%
2018/08/09	0	0.00	1	135.50	134.00	-1	2,940	-0.03%
2018/08/08	2	132.25	0	0.00	131.50	2	2,986	0.07%
2018/08/07	2	137.50	6	135.25	134.00	-4	3,052	-0.13%
2018/08/06	3	139.17	5	136.70	140.00	-2	3,062	-0.07%
2018/08/03	2	129.75	2	130.00	134.50	0	3,068	0.00%
2018/08/02	2	125.00	3	126.50	125.50	-1	3,026	-0.03%
2018/07/31	8	121.63	1	121.50	122.50	7	3,070	0.23%
2018/07/27	1	122.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	1	126.00	0	0.00	125.50	1	3,271	0.03%
2018/07/17	0	0.00	1	147.50	143.50	-1	3,531	-0.03%
2018/07/16	6	142.17	19	144.95	147.50	-13	3,413	-0.38%
2018/07/13	8	134.00	4	135.13	135.00	4	3,312	0.12%
2018/07/12	0	0.00	2	127.50	128.50	-2	3,246	-0.06%
2018/07/11	0	0.00	3	123.50	123.50	-3	3,204	-0.09%
2018/07/10	4	123.00	1	123.00	124.50	3	3,205	0.09%
2018/07/09	5	122.00	3	123.50	123.50	2	3,199	0.06%
2018/07/06	0	0.00	3	113.00	115.00	-3	3,227	-0.09%
2018/07/03	0	0.00	6	121.58	119.50	-6	3,260	-0.18%
2018/07/02	2	125.00	0	0.00	124.00	2	3,244	0.06%
2018/06/29	5	129.50	0	0.00	129.00	5	3,227	0.15%
2018/06/28	10	133.05	12	132.42	132.00	-2	3,252	-0.06%
2018/06/27	7	130.36	0	0.00	130.50	7	3,247	0.22%
2018/06/26	1	131.00	6	128.00	132.00	-5	3,319	-0.15%
2018/06/25	5	130.50	7	133.71	130.50	-2	3,331	-0.06%
2018/06/22	9	133.44	2	135.25	131.00	7	3,322	0.21%
2018/06/21	5	131.00	5	134.50	135.00	0	3,267	0.00%
2018/06/20	0	0.00	1	137.50	128.00	-1	3,234	-0.03%
2018/06/19	0	0.00	1	131.00	129.50	-1	3,169	-0.03%
2018/06/15	11	131.50	10	130.00	132.50	1	3,154	0.03%
2018/06/14	0	0.00	3	129.17	126.50	-3	3,120	-0.10%
2018/06/13	7	134.21	7	136.21	124.50	0	3,089	0.00%
2018/06/12	6	125.92	9	128.61	134.00	-3	2,953	-0.10%
2018/06/11	2	122.50	2	122.50	122.00	0	2,883	0.00%
2018/06/08	2	125.50	0	0.00	123.50	2	2,865	0.07%
2018/06/07	1	129.50	1	131.50	128.00	0	2,834	0.00%
2018/06/06	1	132.00	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	3	128.50	129.50	-3	2,782	-0.11%
2018/06/04	1	129.50	5	133.30	127.00	-4	2,754	-0.15%
2018/06/01	3	127.33	126	128.81	127.00	-123	2,692	-4.57%	大賣/鉅額交易
2018/05/31	3	123.67	4	124.88	125.00	-1	2,636	-0.04%
2018/05/30	8	123.44	4	122.88	121.00	4	2,608	0.15%
2018/05/29	8	125.38	11	125.36	121.00	-3	2,565	-0.12%
2018/05/28	9	130.89	194	134.78	129.00	-185	2,516	-7.35%	大賣/鉅額交易
2018/05/25	14	132.82	3	131.67	133.00	11	2,461	0.45%
2018/05/24	302	133.48	9	127.78	133.50	293	2,379	12.31%	大買/鉅額交易
2018/05/23	13	119.69	8	118.94	121.50	5	2,227	0.22%
2018/05/22	7	119.29	1	118.50	116.00	6	2,144	0.28%
2018/05/21	0	0.00	2	112.00	113.50	-2	2,076	-0.10%
2018/05/18	2	113.50	1	112.00	112.00	1	2,052	0.05%
2018/05/17	0	0.00	3	108.00	109.00	-3	2,000	-0.15%
2018/05/16	1	118.00	2	117.00	111.00	-1	1,944	-0.05%
2018/05/15	4	118.88	1	119.00	119.00	3	1,864	0.16%
2018/05/14	4	115.50	0	0.00	115.00	4	1,761	0.23%
2018/05/11	1	111.00	2	109.75	109.50	-1	1,674	-0.06%
2018/05/10	1	101.50	1	104.50	108.50	0	1,577	0.00%
2018/05/09	1	98.30	0	0.00	98.80	1	1,523	0.07%
2018/05/08	0	0.00	3	112.50	104.50	-3	1,456	-0.21%
2018/05/07	2	114.25	4	115.13	111.50	-2	1,402	-0.14%
2018/05/04	0	0.00	1	111.00	113.50	-1	1,312	-0.08%
2018/05/03	8	118.25	9	118.22	115.00	-1	1,246	-0.08%
2018/05/02	3	112.00	6	113.08	115.50	-3	1,122	-0.27%
2018/04/27	3	107.00	4	103.75	104.00	-1	990	-0.10%
2018/04/26	35	102.56	31	104.53	101.50	4	922	0.43%
2018/04/25	2	92.30	3	97.53	97.90	-1	783	-0.13%
2018/04/24	1	88.60	1	89.30	89.00	0	731	0.00%
2018/04/23	2	86.95	9	90.31	90.90	-7	675	-1.04%
2018/04/20	1	82.00	0	0.00	82.70	1	605	0.17%
2018/04/19	2	86.00	3	84.30	83.30	-1	602	-0.17%
2018/04/18	0	0.00	1	80.00	80.30	-1	574	-0.17%
2018/04/13	2	79.85	0	0.00	78.50	2	549	0.36%
2018/04/12	1	82.70	13	81.52	83.20	-12	529	-2.27%
2018/04/11	2	81.15	1	81.50	81.60	1	471	0.21%
2018/04/10	4	74.05	0	0.00	74.20	4	417	0.96%
2018/04/09	2	73.60	2	73.20	73.20	0	398	0.00%
2018/04/03	1	74.40	1	75.00	75.00	0	387	0.00%
2018/04/02	2	76.10	1	77.00	76.00	1	375	0.27%
2018/03/31	5	77.60	4	78.00	78.00	1	359	0.28%
2018/03/29	9	75.90	7	75.41	76.00	2	286	0.70%
2018/03/28	0	0.00	3	66.40	71.20	-3	199	-1.50%
2018/03/21	1	62.80	0	0.00	62.30	1	143	0.70%
2018/03/13	2	61.50	0	0.00	60.90	2	147	1.36%
2018/03/12	2	61.50	0	0.00	61.20	2	147	1.36%
2018/03/09	1	62.00	0	0.00	61.40	1	147	0.68%
2018/03/08	1	61.90	0	0.00	62.40	1	146	0.68%
2018/03/07	0	0.00	4	62.63	62.70	-4	142	-2.81%
2018/03/06	0	0.00	2	61.80	61.90	-2	137	-1.46%
2018/03/01	0	0.00	1	58.50	58.40	-1	122	-0.82%
2018/02/27	0	0.00	4	57.70	58.40	-4	120	-3.31%
2018/02/09	1	50.00	0	0.00	50.60	1	115	0.87%
2018/01/25	1	60.00	0	0.00	59.40	1	114	0.87%
2018/01/23	1	60.30	1	60.50	59.90	0	115	0.00%
2018/01/18	1	60.30	0	0.00	60.30	1	115	0.86%
2018/01/17	1	61.30	0	0.00	60.50	1	116	0.86%
2018/01/16	1	61.60	5	61.80	61.50	-4	119	-3.36%
2018/01/15	5	63.30	2	63.80	63.10	3	115	2.59%
2018/01/12	0	0.00	2	61.70	61.00	-2	98	-2.03%