如興 (4414)-元大-土城永寧券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	3.19	0	0.00	3.21	20	526	3.80%
2024/11/20	0	0.00	10	3.18	3.14	-10	501	-1.99%
2024/11/19	0	0.00	15	3.10	3.13	-15	500	-3.00%
2024/11/18	0	0.00	2	3.10	3.11	-2	500	-0.40%
2024/11/15	20	3.18	0	0.00	3.12	20	507	3.94%
2024/11/14	4	3.02	0	0.00	3.09	4	507	0.79%
2024/11/13	16	3.14	0	0.00	3.09	16	507	3.15%
2024/10/11	0	0.00	2	2.98	3.00	-2	859	-0.23%
2024/10/09	1	3.04	0	0.00	3.05	1	935	0.11%
2024/09/11	5	3.21	0	0.00	3.19	5	1,232	0.41%
2024/09/03	5	3.34	0	0.00	3.34	5	1,287	0.39%
2024/08/30	10	3.41	0	0.00	3.39	10	1,293	0.77%
2024/08/26	10	3.40	3	3.38	3.44	7	1,341	0.52%
2024/08/20	10	3.40	0	0.00	3.40	10	1,366	0.73%
2024/08/19	30	3.48	0	0.00	3.50	30	1,372	2.19%
2024/08/16	10	3.48	0	0.00	3.49	10	1,373	0.73%
2024/08/15	20	3.48	0	0.00	3.48	20	1,373	1.46%
2024/08/09	0	0.00	12	3.50	3.46	-12	1,608	-0.75%
2024/08/07	0	0.00	0	3.26	3.43	0	1,604	0.00%
2024/08/05	12	3.25	0	0.00	3.20	12	1,593	0.75%
2024/08/01	0	0.00	20	3.61	3.60	-20	1,560	-1.28%
2024/07/30	20	3.43	0	0.00	3.47	20	1,553	1.29%
2024/07/22	0	0.00	2	3.44	3.48	-2	1,535	-0.13%
2024/07/16	5	3.89	0	0.00	3.88	5	1,413	0.35%
2024/07/12	1	3.57	0	0.00	3.43	1	1,296	0.08%
2024/07/11	1	3.49	0	0.00	3.50	1	1,235	0.08%
2024/06/24	0	0.00	1	3.13	3.10	-1	945	-0.11%
2024/06/21	0	0.00	20	3.08	3.20	-20	943	-2.12%
2024/06/18	10	3.14	0	0.00	3.11	10	908	1.10%
2024/06/14	10	3.09	0	0.00	3.09	10	909	1.10%
2024/06/12	0	0.00	15	3.08	3.05	-15	933	-1.61%
2024/06/11	0	0.00	7	3.05	3.05	-7	932	-0.75%
2024/06/07	0	0.00	2	3.10	3.09	-2	909	-0.22%
2024/06/06	0	0.00	2	3.12	3.08	-2	915	-0.22%
2024/05/16	1	3.08	0	0.00	3.30	1	994	0.10%
2024/04/30	1	3.54	0	0.00	3.54	1	839	0.12%
2024/04/18	0	3.70	0	0.00	3.60	0	846	0.00%
2024/04/09	0	0.00	2	3.58	3.62	-2	824	-0.24%
2024/03/21	1	3.70	0	0.00	3.71	1	906	0.11%
2024/03/12	0	0.00	1	3.60	3.61	-1	934	-0.11%
2024/02/23	1	3.90	10	3.93	3.86	-9	1,068	-0.84%
2024/01/29	0	0.00	10	3.47	3.46	-10	942	-1.06%
2023/12/12	0	0.00	10	3.63	3.59	-10	845	-1.18%
2023/12/04	0	0.00	1	3.96	3.99	-1	772	-0.13%
2023/11/21	1	3.90	0	0.00	3.93	1	685	0.15%
2023/10/27	0	0.00	2	3.50	3.48	-2	1,004	-0.20%
2023/10/24	0	0.00	3	3.39	3.45	-3	1,053	-0.28%
2023/09/22	3	3.92	0	0.00	3.89	3	2,727	0.11%
2023/09/20	0	0.00	2	3.90	3.90	-2	3,630	-0.06%
2023/08/17	5	3.70	0	0.00	3.85	5	7,900	0.06%
2023/08/16	1	4.00	20	4.08	4.08	-19	7,887	-0.24%
2023/08/11	1	3.67	0	0.00	3.62	1	7,781	0.01%
2023/08/04	0	0.00	4	3.87	3.89	-4	7,736	-0.05%
2023/08/02	10	3.82	0	0.00	3.81	10	7,754	0.13%
2023/08/01	5	3.88	0	0.00	3.88	5	7,753	0.06%
2023/07/24	2	4.11	0	0.00	4.10	2	7,761	0.03%
2023/07/20	0	0.00	1	4.28	4.30	-1	7,766	-0.01%
2023/07/18	6	4.26	0	0.00	4.31	6	7,818	0.08%
2023/07/14	2	4.68	1	4.50	4.58	1	7,784	0.01%
2023/07/12	0	0.00	51	4.60	4.57	-51	7,710	-0.66%
2023/07/11	6	4.90	0	0.00	4.91	6	7,634	0.08%
2023/07/07	5	4.84	0	0.00	4.83	5	7,585	0.07%
2023/07/06	55	5.03	1	5.00	5.08	54.1	7,496	0.72%
2023/07/05	33	5.55	2	5.48	5.43	31	7,338	0.42%
2023/07/04	2	5.14	2	5.14	5.14	0	7,011	0.00%
2023/07/03	3	4.63	0	0.00	4.68	3	6,825	0.04%
2023/06/30	0	4.30	19	4.25	4.26	-19	6,687	-0.28%
2023/06/29	54	4.17	33.2	4.24	4.26	20.8	6,543	0.32%
2022/08/17	21	2.82	14	2.86	2.92	7	5,600	0.12%
2022/08/16	30	3.18	0	0.00	3.13	30	5,175	0.58%
2022/08/15	1	2.97	0	0.00	3.47	1	5,156	0.02%
2022/08/11	10	3.41	16	3.52	3.62	-6	4,910	-0.12%
2022/08/10	2	3.46	1	3.46	3.46	1	4,684	0.02%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/05	21	2.58	5	2.60	2.61	16	4,660	0.34%
2022/08/04	5	2.38	5	2.38	2.38	0	4,476	0.00%
2022/08/03	4.1	2.67	5	2.76	2.64	-0.9	4,404	-0.02%
2022/08/02	0	0.00	10	2.89	2.93	-10	4,307	-0.23%
2022/08/01	10	2.77	10	2.97	2.95	0	4,293	0.00%
2022/07/29	13	2.91	29	2.92	2.90	-16	3,183	-0.50%
2022/07/27	0	3.57	0	0.00	3.57	0	2,426	0.00%
2022/07/18	0	4.82	0	0.00	4.83	0	2,631	0.00%
2022/07/12	3	4.63	0	0.00	4.67	3	2,687	0.11%
2022/07/05	5	4.86	0	0.00	4.87	5	2,933	0.17%
2022/06/27	1	5.08	1	5.17	5.20	0	3,186	0.00%
2022/06/22	0	0.00	5	5.16	5.01	-5	3,210	-0.16%
2022/06/21	5	5.11	0	0.00	5.16	5	3,211	0.16%
2022/06/16	0	0.00	18	5.24	5.12	-18	3,230	-0.56%
2022/06/15	18	5.21	14	5.10	5.38	4	3,260	0.12%
2022/06/14	14	4.98	0	0.00	5.03	14	3,234	0.43%
2022/06/13	0	0.00	5	5.02	5.04	-5	3,280	-0.15%
2022/06/09	5	5.13	0	0.00	5.15	5	3,375	0.15%
2022/06/02	0	0.00	43	5.04	5.02	-43	3,488	-1.23%
2022/06/01	0	0.00	20	5.03	5.06	-20	3,563	-0.56%
2022/05/31	35	5.03	0	0.00	5.03	35	3,576	0.98%
2022/05/30	28	5.07	0	0.00	5.04	28	3,606	0.78%
2022/05/27	0	0.00	45	5.01	4.98	-45	3,623	-1.24%
2022/05/26	46	4.97	70	4.99	4.99	-24	3,628	-0.66%
2022/05/25	70	4.97	63	4.95	4.98	7	3,658	0.19%
2022/05/24	7	4.95	0	0.00	4.96	7	3,690	0.19%
2022/05/23	54.6	5.18	13	5.16	5.15	41.6	3,664	1.13%
2022/05/20	8	4.58	0	0.00	4.96	8	3,580	0.22%
2022/05/19	5	4.44	0	0.00	4.51	5	3,563	0.14%
2022/05/18	1	4.49	0	0.00	4.58	1	3,580	0.03%
2022/05/12	0	0.00	4	4.52	4.52	-4	3,654	-0.11%
2022/05/06	4	4.72	0	0.00	4.77	4	3,733	0.11%
2022/05/05	7	4.91	0	0.00	4.92	7	3,761	0.19%
2022/05/03	0	0.00	4	5.14	5.25	-4	3,739	-0.11%
2022/04/29	4	4.86	0	0.00	5.12	4	3,672	0.11%
2022/04/27	2	4.93	0	0.00	4.79	2	3,598	0.06%
2022/04/21	2	5.22	0	0.00	5.22	2	3,607	0.06%
2022/04/15	2	5.25	0	0.00	5.26	2	3,667	0.05%
2022/04/07	3	5.94	0	0.00	5.89	3	3,583	0.08%
2022/04/01	1	6.05	0	0.00	6.04	1	3,602	0.03%
2022/03/30	4	6.13	4	6.16	6.20	0	3,668	0.00%
2022/03/29	0	0.00	5	6.20	6.13	-5	3,622	-0.14%
2022/03/22	10	6.44	5	6.35	6.35	5	3,923	0.13%
2022/03/08	0	0.00	1	6.05	6.03	-1	4,258	-0.02%
2022/03/07	1	6.19	0	0.00	6.15	1	4,290	0.02%
2022/02/25	1	6.60	0	0.00	6.62	1	4,632	0.02%
2022/02/17	10	6.95	11	7.03	6.95	-1	4,645	-0.02%
2022/02/14	0	0.00	2	6.69	6.60	-2	4,574	-0.04%
2022/02/11	5	6.89	6	6.89	6.88	-1	4,536	-0.02%
2022/02/10	5	6.83	2	6.81	6.91	3	4,436	0.07%
2022/02/09	0	0.00	4	6.68	6.71	-4	4,381	-0.09%
2022/02/08	5	6.61	9	6.66	6.72	-4	4,378	-0.09%
2022/02/07	10	6.48	0	0.00	6.53	10	4,336	0.23%
2022/01/25	2	6.20	0	0.00	6.15	2	4,283	0.05%
2022/01/21	0	0.00	1	6.44	6.43	-1	4,209	-0.02%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/19	0	0.00	2	6.63	6.62	-2	4,135	-0.05%
2022/01/18	11	6.76	0	0.00	6.71	11	4,112	0.27%
2022/01/17	2	6.75	0	0.00	6.75	2	4,090	0.05%
2022/01/13	10	7.09	10	7.02	7.02	0	4,075	0.00%
2022/01/12	2	7.13	0	0.00	7.13	2	4,045	0.05%
2022/01/07	0	0.00	1	7.02	7.01	-1	4,025	-0.02%
2022/01/05	0	0.00	5	7.15	7.06	-5	4,001	-0.12%
2022/01/03	5	7.10	2	7.10	7.10	3	3,939	0.08%
2021/12/27	0	0.00	4	7.11	7.10	-4	3,715	-0.11%
2021/12/24	1	7.12	49	7.03	7.11	-48	3,665	-1.31%
2021/12/23	6	6.90	6	6.88	6.88	0	3,608	0.00%
2021/12/22	14	6.93	0	0.00	6.90	14	3,580	0.39%
2021/12/21	20	6.60	100	6.50	6.73	-80	3,439	-2.33%
2021/12/20	18	6.65	0	0.00	6.61	18	3,331	0.54%
2021/12/17	10	6.69	0	0.00	6.68	10	3,297	0.30%
2021/12/15	22	6.86	20	6.85	6.84	2	3,215	0.06%
2021/12/14	110	7.00	0	0.00	6.86	110	3,193	3.45%	大買/鉅額交易
2021/12/13	18	7.01	0	0.00	7.08	18	3,061	0.59%
2021/12/10	10	7.00	0	0.00	7.00	10	3,039	0.33%
2021/12/09	6	7.03	0	0.00	7.04	6	3,027	0.20%
2021/12/08	4	7.04	0	0.00	7.01	4	3,018	0.13%
2021/12/07	4	7.07	0	0.00	7.06	4	2,995	0.13%
2021/12/03	0	0.00	5	7.07	7.05	-5	2,884	-0.17%
2021/12/01	5	7.44	0	0.00	7.37	5	2,575	0.19%
2021/11/26	1	7.28	0	0.00	7.28	1	2,361	0.04%
2021/11/24	0	0.00	1	7.58	7.63	-1	2,642	-0.04%
2021/11/23	3	7.61	0	0.00	7.60	3	2,661	0.11%
2021/11/22	0	0.00	8	7.80	7.89	-8	2,591	-0.31%
2021/11/12	2	7.71	0	0.00	7.69	2	2,475	0.08%
2021/11/11	4	7.72	0	0.00	7.75	4	2,476	0.16%
2021/11/04	1	8.12	0	0.00	8.10	1	2,458	0.04%
2021/11/03	2	8.19	0	0.00	8.19	2	2,452	0.08%
2021/11/02	1	8.22	0	0.00	8.16	1	2,441	0.04%
2021/10/20	2	8.40	0	0.00	8.44	2	2,356	0.08%
2021/10/19	1	8.35	0	0.00	8.41	1	2,379	0.04%
2021/10/18	0	0.00	7	8.32	8.42	-7	2,347	-0.30%
2021/10/05	0	0.00	2	7.59	7.67	-2	2,424	-0.08%
2021/10/01	0	0.00	2	7.76	7.75	-2	2,436	-0.08%
2021/09/22	11	8.05	10	7.86	7.92	1	2,556	0.04%
2021/09/14	2	8.13	16	8.10	8.02	-14	2,555	-0.55%
2021/09/10	0	0.00	2	7.99	7.99	-2	2,530	-0.08%
2021/09/09	1	7.82	0	0.00	7.81	1	2,526	0.04%
2021/09/08	2	7.82	0	0.00	7.89	2	2,539	0.08%
2021/09/03	0	0.00	8	7.80	7.87	-8	2,585	-0.31%
2021/09/02	10	7.59	0	0.00	7.75	10	2,580	0.39%
2021/09/01	0	0.00	10	7.89	8.00	-10	2,519	-0.40%
2021/08/31	10	7.69	3	7.40	7.99	7	2,467	0.28%
2021/08/30	4	7.31	61	7.25	7.40	-57	2,404	-2.37%
2021/08/27	20	8.46	7	8.14	8.04	13	2,123	0.61%
2021/08/23	3	8.00	0	0.00	8.05	3	2,301	0.13%
2021/08/20	3	7.89	0	0.00	7.95	3	2,337	0.13%
2021/08/19	1	8.13	0	0.00	8.05	1	2,342	0.04%
2021/08/18	5	8.00	3	8.13	8.20	2	2,362	0.08%
2021/08/16	35	8.35	30	8.41	8.38	5	2,503	0.20%
2021/08/13	26	8.43	25	8.48	8.65	1	2,544	0.04%
2021/08/12	5	8.55	0	0.00	8.55	5	2,585	0.19%
2021/08/11	5	8.79	0	0.00	8.60	5	2,621	0.19%
2021/08/10	2	8.58	0	0.00	8.61	2	2,680	0.07%
2021/08/05	16	8.86	0	0.00	8.80	16	3,145	0.51%
2021/07/28	1	8.77	0	0.00	8.96	1	5,034	0.02%
2021/07/27	0	0.00	5	8.81	8.78	-5	5,419	-0.09%
2021/07/23	0	0.00	5	8.93	8.96	-5	6,886	-0.07%
2021/07/13	2	8.78	0	0.00	8.76	2	8,635	0.02%
2021/07/09	3	9.05	10	9.05	9.06	-7	8,675	-0.08%
2021/07/01	1	9.31	15	9.30	9.16	-14	9,077	-0.15%
2021/06/30	0	0.00	0.1	9.22	9.22	-0.1	9,077	0.00%
2021/06/29	0	0.00	3	9.14	9.15	-3	9,093	-0.03%
2021/06/28	10	9.18	2	9.16	9.16	8	9,264	0.09%
2021/06/25	0	9.25	5	9.30	9.17	-5	9,277	-0.05%
2021/06/24	5	9.26	0	0.00	9.29	5	9,306	0.05%
2021/06/23	0	0.00	21	9.15	9.17	-21	9,362	-0.22%
2021/06/21	21	9.09	0	0.00	9.07	21	9,334	0.22%
2021/06/18	0	0.00	6	9.21	9.20	-6	9,322	-0.06%
2021/06/15	0	0.00	5	9.36	9.31	-5	9,289	-0.05%
2021/06/11	5	9.44	3	9.49	9.43	2	9,315	0.02%
2021/06/07	0	0.00	10	9.94	9.71	-10	9,274	-0.11%
2021/06/04	0	0.00	2	9.96	9.94	-2	9,230	-0.02%
2021/06/03	0	0.00	1	10.35	10.20	-1	9,170	-0.01%
2021/06/02	0	0.00	10	10.10	9.91	-10	9,047	-0.11%
2021/06/01	0	0.00	5	9.85	9.90	-5	8,981	-0.06%
2021/05/27	10	9.78	2	9.74	9.78	8	8,872	0.09%
2021/05/26	0	0.00	25	9.71	9.78	-25	8,861	-0.28%
2021/05/25	0	0.00	13	9.71	9.61	-13	8,833	-0.15%
2021/05/24	2	9.50	0	0.00	9.68	2	8,749	0.02%
2021/05/20	14	9.39	0	0.00	9.29	14	8,615	0.16%
2021/05/19	15	9.29	0	0.00	9.23	15	8,546	0.18%
2021/05/18	1	8.84	0	0.00	9.27	1	8,513	0.01%
2021/05/17	5	8.79	11	8.87	8.69	-6	8,449	-0.07%
2021/05/14	1	9.53	0	0.00	9.65	1	8,330	0.01%
2021/05/13	12	9.69	6	9.89	9.56	6	8,226	0.07%
2021/05/12	18	11.43	20	11.36	10.60	-2	7,991	-0.03%
2021/05/11	47	11.56	30	11.48	11.70	17	7,296	0.23%
2021/05/07	0	0.00	2	10.40	10.35	-2	6,262	-0.03%
2021/05/05	2	10.90	0	0.00	10.70	2	6,145	0.03%
2021/05/04	9	11.21	2	11.30	10.50	7	6,078	0.12%
2021/05/03	24	11.42	8	11.65	11.30	16	5,687	0.28%
2021/04/28	5	11.30	1	11.20	11.30	4	4,242	0.09%
2021/04/27	0	0.00	10	10.90	10.90	-10	4,191	-0.24%
2021/04/23	6	10.85	10	10.80	10.80	-4	4,146	-0.10%
2021/04/22	9	11.23	9	11.08	11.05	0	4,138	0.00%
2021/04/21	22	11.75	4	11.20	11.60	18	3,929	0.46%
2021/04/20	8	11.25	0	0.00	11.35	8	3,153	0.25%
2021/04/19	17	11.34	17	11.39	11.55	0	2,915	0.00%
2021/04/13	3	10.75	0	0.00	10.50	3	2,423	0.12%
2021/04/06	0	0.00	2	10.30	10.10	-2	2,095	-0.10%
2021/03/31	3	10.40	2	10.33	10.45	1	2,032	0.05%
2021/03/30	0	0.00	6	10.15	10.25	-6	1,889	-0.32%
2021/03/29	2	10.25	0	0.00	10.15	2	1,865	0.11%
2021/03/26	6	10.15	0	0.00	10.15	6	1,889	0.32%
2021/03/22	0	0.00	6	9.86	9.85	-6	1,884	-0.32%
2021/03/19	5	9.78	0	0.00	9.78	5	1,893	0.26%
2021/03/17	0	0.00	20	10.00	9.96	-20	1,961	-1.02%
2021/03/12	20	10.10	0	0.00	10.00	20	1,971	1.01%
2021/03/09	7	9.73	0	0.00	9.62	7	1,998	0.35%
2021/02/22	0	0.00	2	10.25	10.15	-2	2,342	-0.09%
2021/02/19	1	10.10	0	0.00	10.10	1	2,341	0.04%
2021/02/18	0	0.00	4	9.95	10.10	-4	2,353	-0.17%
2021/02/02	0	0.00	1	9.68	9.62	-1	2,355	-0.04%
2021/02/01	4	9.30	0	0.00	9.54	4	2,348	0.17%
2021/01/28	1	9.38	0	0.00	9.36	1	2,349	0.04%
2021/01/13	1	10.10	0	0.00	10.05	1	2,335	0.04%
2021/01/12	5	10.10	1	10.00	10.05	4	2,320	0.17%
2021/01/06	2	10.50	0	0.00	10.30	2	2,376	0.08%
2021/01/05	2	11.03	0	0.00	11.00	2	2,332	0.09%
2020/12/09	1	11.55	0	0.00	11.55	1	2,819	0.04%
2020/12/04	1	11.60	0	0.00	11.55	1	3,217	0.03%
2020/12/03	0	0.00	5	11.50	11.55	-5	3,260	-0.15%
2020/12/02	4	11.60	0	0.00	11.55	4	3,339	0.12%
2020/12/01	3	11.60	0	0.00	11.85	3	3,395	0.09%
2020/11/24	0	0.00	2	11.05	11.05	-2	3,458	-0.06%
2020/11/23	0	0.00	9	11.25	11.20	-9	3,437	-0.26%
2020/11/19	0	0.00	1	11.35	11.40	-1	3,549	-0.03%
2020/11/18	1	11.40	0	0.00	11.40	1	3,646	0.03%
2020/11/17	0	0.00	4	11.25	11.30	-4	3,790	-0.11%
2020/11/06	0	0.00	5	11.30	11.30	-5	5,359	-0.09%
2020/11/03	1	11.25	1	11.30	11.20	0	6,245	0.00%
2020/10/28	0	0.00	1	11.95	11.60	-1	8,322	-0.01%
2020/10/22	3	11.90	7	12.00	11.90	-4	8,975	-0.04%
2020/10/21	0	0.00	5	11.80	11.90	-5	9,273	-0.05%
2020/10/15	0	0.00	2	11.90	11.80	-2	9,977	-0.02%
2020/10/13	1	11.80	0	0.00	11.70	1	10,485	0.01%
2020/10/05	0	0.00	10	12.35	12.50	-10	12,301	-0.08%
2020/09/24	0	0.00	5	11.70	11.70	-5	12,884	-0.04%
2020/09/23	8	12.44	1	12.50	12.30	7	12,824	0.05%
2020/09/21	0	0.00	1	13.40	13.30	-1	12,966	-0.01%
2020/09/17	5	12.70	0	0.00	12.70	5	13,173	0.04%
2020/09/11	1	12.60	7	12.45	12.35	-6	15,884	-0.04%
2020/09/10	0	0.00	1	13.50	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	40	13.65	13.65	-40	17,264	-0.23%
2020/09/08	0	0.00	1	13.30	13.15	-1	18,053	-0.01%
2020/09/04	7	13.26	0	0.00	13.25	7	18,148	0.04%
2020/09/03	48	13.25	23	13.11	13.10	25	18,100	0.14%
2020/09/02	2	12.58	0	0.00	12.55	2	18,037	0.01%
2020/09/01	2	12.55	0	0.00	12.55	2	18,228	0.01%
2020/08/28	0	0.00	7	12.50	12.45	-7	18,206	-0.04%
2020/08/27	0	0.00	3	12.50	12.40	-3	18,191	-0.02%
2020/08/26	2	12.65	2	12.55	12.45	0	18,162	0.00%
2020/08/25	0	0.00	2	12.30	12.40	-2	18,065	-0.01%
2020/08/24	0	0.00	1	12.10	12.10	-1	18,002	-0.01%
2020/08/20	2	11.55	1	11.10	11.90	1	17,746	0.01%
2020/08/19	2	12.05	19	12.22	12.10	-17	17,550	-0.10%
2020/08/18	4	12.40	5	12.36	12.45	-1	17,379	-0.01%
2020/08/17	8	12.54	8	12.39	12.25	0	17,254	0.00%
2020/08/14	2	12.65	3	12.55	12.70	-1	17,095	-0.01%
2020/08/13	11	12.30	1	12.30	12.30	10	16,938	0.06%
2020/08/12	103	12.89	75	12.65	13.00	28	16,673	0.17%	大買/
2020/08/11	12	13.55	0	0.00	13.55	12	16,092	0.07%
2020/08/10	8	15.29	2	15.55	15.05	6	15,976	0.04%
2020/08/07	38	15.73	12	15.86	15.75	26	15,564	0.17%
2020/08/06	40	15.95	31	16.13	15.95	9	15,191	0.06%
2020/08/04	26	15.73	25	15.39	15.40	1	14,250	0.01%
2020/08/03	10	15.33	38	15.41	15.75	-28	13,748	-0.20%
2020/07/31	18	14.53	65	14.77	14.35	-47	13,101	-0.36%
2020/07/30	0	0.00	8	14.34	14.55	-8	12,812	-0.06%
2020/07/29	0	0.00	2	14.30	14.25	-2	12,624	-0.02%
2020/07/28	1	13.90	2	14.03	13.85	-1	12,574	-0.01%
2020/07/27	15	14.23	23	14.24	14.10	-8	12,514	-0.06%
2020/07/24	19	14.16	18	14.08	14.05	1	12,240	0.01%
2020/07/23	35	13.62	5	13.60	13.40	30	11,850	0.25%
2020/07/22	24	14.13	25	13.82	13.70	-1	11,721	-0.01%
2020/07/21	0	0.00	32	13.96	13.85	-32	11,600	-0.28%
2020/07/17	0	0.00	205	13.90	13.60	-205	11,305	-1.81%	大賣/鉅額交易
2020/07/16	17	14.10	50	14.06	14.00	-33	10,973	-0.30%
2020/07/15	70	13.51	211	13.65	13.80	-141	10,716	-1.32%	大賣/鉅額交易
2020/07/14	914	15.35	526	14.70	14.25	388	10,247	3.79%	大買/大賣/鉅額交易
2020/07/13	5	14.87	733	14.62	15.05	-728	9,772	-7.45%	大賣/鉅額交易
2020/07/10	945	13.56	206	12.98	13.70	739	9,325	7.92%	大買/大賣/鉅額交易
2020/07/09	22	13.92	1	13.25	13.05	21	9,064	0.23%
2020/07/08	3	14.13	3	14.40	13.65	0	8,877	0.00%
2020/07/07	0	0.00	21	13.57	13.80	-21	8,634	-0.24%
2020/07/06	9	14.13	1	14.10	14.10	8	8,535	0.09%
2020/07/03	15	14.20	3	13.90	14.10	12	8,475	0.14%
2020/07/02	1	13.30	5	13.37	13.30	-4	8,345	-0.05%
2020/07/01	4	13.38	6	13.32	13.25	-2	8,277	-0.02%
2020/06/30	10	13.14	0	0.00	13.40	10	8,128	0.12%
2020/06/29	16	12.46	5	12.60	12.20	11	7,970	0.14%
2020/06/24	9	13.28	7	13.40	12.75	2	7,825	0.03%
2020/06/23	5	12.87	2	13.00	13.05	3	7,669	0.04%
2020/06/22	18	14.52	5	14.20	13.85	13	7,370	0.18%
2020/06/19	29	15.54	26	15.40	15.00	3	7,074	0.04%
2020/06/18	35	14.59	46	14.57	14.75	-11	5,911	-0.19%
2020/06/17	1,141	14.18	1,112	14.61	14.70	29	4,818	0.60%	大買/大賣/
2020/06/16	8	13.33	1	13.25	13.40	7	3,639	0.19%
2020/06/15	13	12.20	15	12.20	12.20	-2	3,178	-0.06%
2020/06/12	36	10.98	25	11.09	11.10	11	2,328	0.47%
2020/06/10	0	0.00	1	10.15	10.35	-1	2,149	-0.05%
2020/06/09	0	0.00	20	10.55	10.30	-20	2,210	-0.90%
2020/06/08	9	10.71	6	10.90	11.00	3	2,209	0.14%
2020/06/05	5	9.54	5	9.75	10.20	0	1,992	0.00%
2020/06/04	0	0.00	11	9.13	9.31	-11	1,926	-0.57%
2020/06/02	10	8.93	0	0.00	8.93	10	1,950	0.51%
2020/05/27	0	0.00	1	8.62	8.64	-1	1,951	-0.05%
2020/05/18	1	8.38	0	0.00	8.45	1	1,976	0.05%
2020/05/14	1	8.65	0	0.00	8.51	1	2,086	0.05%
2020/04/21	0	0.00	1	8.24	8.32	-1	1,933	-0.05%
2020/04/20	1	8.60	1	8.60	8.69	0	1,927	0.00%
2020/04/16	20	8.74	0	0.00	8.78	20	1,925	1.04%
2020/04/08	0	0.00	21	8.34	8.40	-21	1,910	-1.10%
2020/04/07	8	8.39	0	0.00	8.35	8	1,909	0.42%
2020/04/06	1	8.34	0	0.00	8.29	1	1,884	0.05%
2020/03/31	4	8.59	2	8.55	8.56	2	1,862	0.11%
2020/03/30	9	8.54	0	0.00	8.52	9	1,810	0.50%
2020/03/26	0	0.00	5	8.70	8.72	-5	1,738	-0.29%
2020/03/25	0	0.00	7	8.38	8.40	-7	1,715	-0.41%
2020/03/20	2	7.96	0	0.00	8.02	2	1,688	0.12%
2020/03/16	2	8.72	0	0.00	8.90	2	1,529	0.13%
2020/03/12	0	0.00	3	9.05	9.50	-3	1,491	-0.20%
2020/03/10	0	0.00	1	9.95	9.97	-1	1,436	-0.07%
2020/03/09	0	0.00	1	9.86	9.95	-1	1,427	-0.07%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,428	-0.07%
2020/03/02	3	10.10	0	0.00	10.00	3	1,439	0.21%
2020/02/19	2	11.00	5	10.85	10.75	-3	1,389	-0.22%
2020/02/18	1	11.15	0	0.00	11.15	1	1,372	0.07%
2020/02/17	5	10.35	1	10.85	11.00	4	1,314	0.30%
2020/02/12	1	10.00	0	0.00	10.05	1	1,282	0.08%
2020/02/07	0	0.00	2	10.05	10.15	-2	1,353	-0.15%
2020/02/03	3	10.10	0	0.00	10.35	3	1,415	0.21%
2020/01/31	3	10.50	0	0.00	10.35	3	1,426	0.21%
2020/01/30	2	11.05	10	10.40	10.40	-8	1,441	-0.55%
2020/01/20	0	0.00	2	11.40	11.40	-2	1,436	-0.14%
2020/01/06	3	11.78	0	0.00	11.75	3	1,487	0.20%
2019/12/27	0	0.00	0	11.60	11.70	0	1,427	0.00%
2019/12/25	1	11.75	0	0.00	11.75	1	1,436	0.07%
2019/12/18	5	11.97	0	0.00	12.00	5	1,616	0.31%
2019/12/05	2	12.00	0	0.00	12.00	2	1,785	0.11%
2019/11/27	0	0.00	6	11.81	11.85	-6	1,931	-0.31%
2019/11/25	4	11.50	15	11.50	11.55	-11	1,921	-0.57%
2019/11/20	0	0.00	2	11.20	11.30	-2	1,979	-0.10%
2019/11/14	0	0.00	10	11.30	11.20	-10	2,069	-0.48%
2019/11/11	0	0.00	2	11.60	11.60	-2	2,175	-0.09%
2019/11/08	0	0.00	2	11.85	11.75	-2	2,265	-0.09%
2019/11/06	0	0.00	1	11.70	11.60	-1	2,423	-0.04%
2019/11/05	0	0.00	30	11.45	11.40	-30	2,402	-1.25%
2019/10/22	2	11.55	0	0.00	11.35	2	3,200	0.06%
2019/10/18	0	0.00	1	11.20	11.10	-1	3,175	-0.03%
2019/10/17	2	11.10	0	0.00	11.15	2	3,149	0.06%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/03	0	0.00	2	11.45	11.45	-2	3,113	-0.06%
2019/09/27	2	11.40	0	0.00	11.65	2	3,144	0.06%
2019/09/25	3	11.70	0	0.00	11.70	3	3,159	0.09%
2019/09/23	0	0.00	40	12.20	12.10	-40	3,080	-1.30%
2019/09/11	0	0.00	21	12.35	12.45	-21	2,820	-0.74%
2019/09/06	0	0.00	1	12.30	12.20	-1	2,775	-0.04%
2019/09/04	0	0.00	2	11.85	11.85	-2	2,778	-0.07%
2019/09/03	60	12.00	60	11.89	11.80	0	2,787	0.00%
2019/09/02	0	0.00	18	11.60	12.00	-18	2,739	-0.66%
2019/08/30	0	0.00	3	11.00	10.95	-3	2,668	-0.11%
2019/08/29	1	11.00	0	0.00	10.95	1	2,711	0.04%
2019/08/27	10	11.00	0	0.00	10.80	10	2,845	0.35%
2019/08/26	3	10.85	0	0.00	11.00	3	2,957	0.10%
2019/08/14	55	11.05	7	11.00	10.95	48	4,826	0.99%
2019/08/13	38	10.67	14	10.71	10.70	24	4,780	0.50%
2019/08/12	20	10.38	4	10.35	10.35	16	4,688	0.34%
2019/08/02	14	11.76	10	11.95	11.65	4	4,534	0.09%
2019/08/01	4	11.59	30	11.55	11.55	-26	4,515	-0.58%
2019/07/31	5	12.06	32	12.17	12.20	-27	4,500	-0.60%
2019/07/30	75	12.21	35	12.18	11.95	40	4,434	0.90%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/10	2	14.55	0	0.00	14.40	2	4,524	0.04%
2019/07/04	2	14.45	0	0.00	14.35	2	4,625	0.04%
2019/07/03	2	14.15	0	0.00	14.20	2	4,594	0.04%
2019/07/01	0.9	14.10	0	0.00	14.00	0.9	4,628	0.02%
2019/06/11	0	0.00	20	13.88	13.85	-20	5,155	-0.39%
2019/06/05	10	14.10	0	0.00	14.25	10	5,189	0.19%
2019/06/03	5	14.10	29	14.25	14.00	-24	5,160	-0.47%
2019/05/31	13	14.65	0	0.00	14.55	13	5,063	0.26%
2019/05/30	0	0.00	16	15.36	14.70	-16	4,955	-0.32%
2019/05/29	26	15.45	20	15.72	15.60	6	4,823	0.12%
2019/05/28	25	15.61	44	15.30	15.50	-19	4,502	-0.42%
2019/05/27	10	15.20	11	15.45	15.60	-1	3,803	-0.03%
2019/05/24	17	14.08	20	14.24	14.25	-3	3,406	-0.09%
2019/05/22	10	13.80	0	0.00	13.70	10	3,094	0.32%
2019/05/17	10	13.80	0	0.00	13.75	10	3,018	0.33%
2019/05/15	0	0.00	4	14.15	14.15	-4	3,046	-0.13%
2019/05/13	0	0.00	1	14.15	14.10	-1	3,397	-0.03%
2019/05/09	2	14.05	0	0.00	14.00	2	3,399	0.06%
2019/05/08	0	0.00	5	14.44	14.45	-5	3,358	-0.15%
2019/05/06	5	14.20	2	14.30	14.20	3	3,254	0.09%
2019/05/02	6	14.15	4	14.19	13.95	2	3,257	0.06%
2019/04/26	5	13.86	0	0.00	13.70	5	3,187	0.16%
2019/04/25	5	13.89	0	0.00	13.95	5	3,009	0.17%
2019/04/19	1	13.90	0	0.00	13.85	1	2,720	0.04%
2019/04/18	0	0.00	20	14.05	13.85	-20	2,646	-0.76%
2019/04/12	2	14.35	16	14.15	14.15	-14	2,586	-0.54%
2019/04/10	0	0.00	9	14.10	14.50	-9	2,511	-0.36%
2019/04/09	0	0.00	3	14.20	14.20	-3	2,488	-0.12%
2019/04/03	5	14.00	15	14.05	14.40	-10	2,495	-0.40%
2019/04/02	0	0.00	2	14.45	14.15	-2	2,460	-0.08%
2019/04/01	1	14.50	0	0.00	14.45	1	2,463	0.04%
2019/03/27	3	14.75	0	0.00	14.55	3	2,801	0.11%
2019/03/26	1	14.25	0	0.00	14.45	1	2,833	0.04%
2019/03/25	1	14.50	0	0.00	14.30	1	2,804	0.04%
2019/03/22	2	14.83	0	0.00	14.85	2	2,761	0.07%
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/18	1	15.00	0.3	15.00	15.05	0.7	2,723	0.02%
2019/03/15	11	14.80	0	0.00	15.00	11	2,600	0.42%
2019/03/13	0	0.00	10.1	15.20	14.95	-10.1	2,310	-0.44%
2019/03/12	1	15.00	0	0.00	15.00	1	2,287	0.04%
2019/03/11	0	0.00	1	15.05	14.90	-1	2,281	-0.04%
2019/03/08	0	0.00	5.1	15.10	15.00	-5.1	2,497	-0.21%
2019/03/06	1	14.90	10	14.85	14.90	-9	2,492	-0.36%
2019/03/04	1	14.85	0	0.00	14.85	1	2,517	0.04%
2019/02/27	1	14.55	0	0.00	14.70	1	2,524	0.04%
2019/02/26	1	14.65	0	0.00	14.45	1	2,530	0.04%
2019/02/25	0	0.00	15	14.82	14.80	-15	2,539	-0.59%
2019/02/21	5	14.77	0	0.00	14.80	5	2,615	0.19%
2019/02/20	1	14.85	0	0.00	14.80	1	2,635	0.04%
2019/02/19	1	14.95	0	0.00	15.00	1	2,654	0.04%
2019/02/18	5	14.95	0	0.00	15.10	5	2,678	0.19%
2019/02/15	7	14.75	0	0.00	14.80	7	2,691	0.26%
2019/02/14	11	15.30	0	0.00	15.20	11	2,680	0.41%
2019/02/13	5	15.90	2	15.85	15.50	3	2,685	0.11%
2019/02/11	7	15.46	2	15.25	15.50	5	2,519	0.20%
2019/01/23	4	14.08	0	0.00	13.80	4	2,403	0.17%
2019/01/22	10	14.25	0	0.00	14.15	10	2,383	0.42%
2019/01/17	0	0.00	10	14.80	14.75	-10	2,447	-0.41%
2019/01/08	0	0.00	5	14.60	14.50	-5	2,900	-0.17%
2019/01/07	0	0.00	9	14.60	14.50	-9	2,902	-0.31%
2019/01/02	0	0.00	1	14.60	14.15	-1	3,038	-0.03%
2018/12/28	0	0.00	2	14.40	14.40	-2	3,079	-0.06%
2018/12/24	0	0.00	2	14.10	14.10	-2	3,218	-0.06%
2018/12/22	5	14.00	0	0.00	14.10	5	3,246	0.15%
2018/12/21	7	14.00	30	14.12	14.15	-23	3,276	-0.70%
2018/12/20	17	14.13	47	14.19	14.25	-30	3,361	-0.89%
2018/12/14	1	13.05	0	0.00	13.00	1	2,973	0.03%
2018/12/13	1	13.20	0	0.00	13.10	1	2,968	0.03%
2018/12/11	5	13.35	5	13.15	13.15	0	2,948	0.00%
2018/12/04	0	0.00	3	13.92	13.85	-3	2,969	-0.10%
2018/12/03	4	13.91	1	13.85	13.85	3	2,982	0.10%
2018/11/23	0	0.00	3	13.58	13.55	-3	2,645	-0.11%
2018/11/22	0	0.00	1	13.70	13.60	-1	2,626	-0.04%
2018/11/20	3	14.25	3	14.02	14.00	0	2,601	0.00%
2018/11/19	1	13.50	1	13.45	13.55	0	2,540	0.00%
2018/11/05	1	13.15	0	0.00	13.50	1	2,697	0.04%
2018/11/01	0	0.00	1	13.75	13.80	-1	2,641	-0.04%
2018/10/31	0	0.00	1	13.55	13.60	-1	2,627	-0.04%
2018/10/29	1	12.75	0	0.00	13.20	1	2,592	0.04%
2018/10/26	1	12.90	1	12.90	12.85	0	2,575	0.00%
2018/10/25	0	0.00	2	13.35	13.30	-2	2,558	-0.08%
2018/10/24	6	13.90	7	13.96	13.95	-1	2,531	-0.04%
2018/10/23	0	0.00	1	13.75	13.80	-1	2,499	-0.04%
2018/10/19	6	14.48	5	14.44	14.25	1	2,476	0.04%
2018/10/18	2	14.15	6	14.01	14.05	-4	2,305	-0.17%
2018/10/17	2	14.00	0	0.00	14.00	2	2,222	0.09%
2018/10/16	1	12.45	1	13.00	12.80	0	2,120	0.00%
2018/10/15	4	13.60	4	13.40	13.30	0	2,084	0.00%
2018/10/11	5	13.97	16	13.48	13.45	-11	2,105	-0.52%
2018/10/09	2	14.25	2	14.25	14.40	0	2,021	0.00%
2018/10/05	0	0.00	11	13.13	13.35	-11	1,926	-0.57%
2018/10/04	0	0.00	2	13.23	13.25	-2	1,873	-0.11%
2018/10/02	0	0.00	2	12.60	12.85	-2	1,818	-0.11%
2018/10/01	6	12.24	9	12.49	12.55	-3	1,800	-0.17%
2018/09/27	17	12.04	0	0.00	12.00	17	1,824	0.93%
2018/09/25	1	13.50	0	0.00	13.40	1	1,803	0.06%
2018/09/17	0	0.00	1	13.95	14.00	-1	1,915	-0.05%
2018/08/31	0	0.00	12	14.25	14.45	-12	2,371	-0.51%
2018/08/30	0	0.00	12	14.35	14.20	-12	2,390	-0.50%
2018/08/28	5	14.25	0	0.00	14.20	5	2,466	0.20%
2018/08/22	11	14.02	0	0.00	13.95	11	2,728	0.40%
2018/08/21	1	14.05	0	0.00	14.05	1	2,719	0.04%
2018/08/15	10	14.05	0	0.00	14.05	10	2,521	0.40%
2018/08/14	1	13.90	2	13.90	14.00	-1	2,390	-0.04%
2018/08/08	1	14.40	0	0.00	14.30	1	2,500	0.04%
2018/08/07	0	0.00	6	14.35	14.30	-6	2,529	-0.24%
2018/08/06	1	14.40	6	14.40	14.40	-5	2,644	-0.19%
2018/07/31	10	14.35	0	0.00	14.45	10	2,769	0.36%
2018/07/26	2	14.45	1	14.45	14.55	1	2,905	0.03%
2018/07/20	0	0.00	4	15.40	15.40	-4	3,228	-0.12%
2018/07/19	2	15.30	10	15.05	15.25	-8	3,217	-0.25%
2018/07/12	5	15.10	3	15.00	15.10	2	3,225	0.06%
2018/07/05	0	0.00	10	15.40	15.35	-10	3,331	-0.30%
2018/07/04	0	0.00	2	14.70	15.30	-2	3,299	-0.06%
2018/07/02	5	14.40	0	0.00	14.40	5	3,263	0.15%
2018/06/27	7	14.07	0	0.00	14.00	7	3,215	0.22%
2018/06/26	1	14.30	0	0.00	14.25	1	3,281	0.03%
2018/06/22	0	0.00	26	14.35	14.80	-26	3,345	-0.78%
2018/06/21	1	14.45	0	0.00	14.95	1	3,302	0.03%
2018/06/19	2	14.90	0	0.00	14.85	2	3,300	0.06%
2018/06/14	6	14.99	0	0.00	14.95	6	3,293	0.18%
2018/06/13	0	0.00	2	15.10	15.00	-2	3,298	-0.06%
2018/06/05	0	0.00	3	15.90	15.90	-3	3,269	-0.09%
2018/06/04	21	15.63	10	15.70	15.65	11	3,208	0.34%
2018/05/31	5	15.05	5	15.05	15.10	0	2,996	0.00%
2018/05/30	0	0.00	20	14.80	14.85	-20	2,994	-0.67%
2018/05/29	3	15.25	0	0.00	15.20	3	3,033	0.10%
2018/05/28	6	15.30	0	0.00	15.25	6	3,065	0.20%
2018/05/25	4	15.31	0	0.00	15.30	4	3,201	0.12%
2018/05/22	29	15.49	0	0.00	15.45	29	3,358	0.86%
2018/05/21	0	0.00	10	15.65	15.80	-10	3,375	-0.30%
2018/05/18	0	0.00	11	15.99	15.90	-11	3,403	-0.32%
2018/05/17	1	15.65	20	15.75	15.65	-19	3,393	-0.56%
2018/05/16	0	0.00	4	16.21	16.20	-4	3,395	-0.12%
2018/05/15	3	16.35	3	16.43	16.05	0	3,569	0.00%
2018/05/14	6	16.44	5	16.48	16.40	1	3,570	0.03%
2018/05/11	10	16.08	4	16.00	16.10	6	3,479	0.17%
2018/05/10	7	15.85	0	0.00	15.85	7	3,517	0.20%
2018/05/09	5	15.60	2	15.60	15.55	3	3,497	0.09%
2018/05/08	10	15.93	10	16.00	15.85	0	3,525	0.00%
2018/05/07	33	15.97	1	15.90	15.90	32	3,547	0.90%
2018/05/03	3	15.80	0	0.00	15.60	3	3,640	0.08%
2018/05/02	26	16.29	21	16.12	16.10	5	3,718	0.13%
2018/04/30	0	0.00	3	15.10	15.10	-3	3,601	-0.08%
2018/04/26	3	14.32	0	0.00	13.80	3	4,353	0.07%
2018/04/25	10	14.43	40	14.38	14.35	-30	4,831	-0.62%
2018/04/24	1	14.70	0	0.00	14.80	1	4,835	0.02%
2018/04/20	1	15.15	1	15.30	15.15	0	4,926	0.00%
2018/04/16	1	15.25	0	0.00	15.15	1	5,058	0.02%
2018/04/13	0	0.00	1	15.05	15.20	-1	5,071	-0.02%
2018/04/12	10	15.35	0	0.00	15.20	10	5,081	0.20%
2018/04/11	0	0.00	3	15.25	15.30	-3	5,191	-0.06%
2018/04/10	1	15.00	0	0.00	14.80	1	5,134	0.02%
2018/04/09	0	0.00	8	15.34	15.25	-8	5,115	-0.16%
2018/04/03	0	0.00	1	14.90	14.95	-1	5,093	-0.02%
2018/04/02	2	14.90	0	0.00	15.00	2	5,159	0.04%
2018/03/31	6	14.90	0	0.00	14.90	6	5,171	0.12%
2018/03/30	0	0.00	25	14.90	15.00	-25	5,180	-0.48%
2018/03/29	3	14.50	0	0.00	14.45	3	5,145	0.06%
2018/03/28	2	14.95	0	0.00	14.90	2	5,080	0.04%
2018/03/27	2	15.15	0	0.00	15.15	2	5,041	0.04%
2018/03/26	5	15.21	15	15.05	15.15	-10	5,013	-0.20%
2018/03/23	22	15.35	6	15.41	15.40	16	5,007	0.32%
2018/03/22	48	16.33	17	16.46	16.15	31	4,923	0.63%
2018/03/21	5	17.40	5	17.31	17.30	0	4,750	0.00%
2018/03/20	12	17.19	0	0.00	17.20	12	4,760	0.25%
2018/03/19	2	17.13	0	0.00	17.10	2	4,781	0.04%
2018/03/15	4	17.56	0	0.00	17.50	4	4,803	0.08%
2018/03/14	2	17.65	0	0.00	17.55	2	4,846	0.04%
2018/03/13	3	17.52	16	17.51	17.60	-13	4,859	-0.27%
2018/03/12	1	17.40	0	0.00	17.30	1	4,877	0.02%
2018/03/09	3	17.60	0	0.00	17.50	3	4,876	0.06%
2018/03/08	2	17.43	0	0.00	17.60	2	4,893	0.04%
2018/03/07	3	17.10	3	17.20	17.25	0	4,931	0.00%
2018/03/06	2	17.15	0	0.00	17.10	2	5,141	0.04%
2018/03/05	1	17.00	1	17.00	17.00	0	5,149	0.00%
2018/03/02	27	17.26	0	0.00	17.15	27	5,128	0.53%
2018/03/01	1	17.80	0	0.00	17.80	1	5,079	0.02%
2018/02/27	19	18.62	6	18.58	18.15	13	5,066	0.26%
2018/02/23	1	18.10	11	18.16	18.20	-10	5,027	-0.20%
2018/02/22	3	17.92	7	17.89	17.90	-4	5,047	-0.08%
2018/02/21	4	17.44	2	17.60	17.60	2	5,037	0.04%
2018/02/12	3	16.68	0	0.00	16.65	3	4,966	0.06%
2018/02/09	13	16.53	15	16.53	16.70	-2	4,937	-0.04%
2018/02/08	0	0.00	1	17.05	16.90	-1	4,909	-0.02%
2018/02/07	1	17.20	2	17.15	17.05	-1	4,901	-0.02%
2018/02/06	37	16.92	12	16.66	16.55	25	4,972	0.50%
2018/02/05	5	18.15	0	0.00	18.15	5	4,786	0.10%
2018/02/02	1	18.50	35	18.50	18.50	-34	4,786	-0.71%
2018/02/01	5	18.80	4	19.03	18.50	1	4,814	0.02%
2018/01/30	15	18.55	0	0.00	18.35	15	4,830	0.31%
2018/01/29	25	18.47	0	0.00	18.45	25	4,853	0.52%
2018/01/26	1	18.50	0	0.00	18.50	1	4,938	0.02%
2018/01/25	0	0.00	1	18.95	18.95	-1	5,075	-0.02%
2018/01/24	27	18.78	16	18.83	19.00	11	5,029	0.22%
2018/01/23	20	18.51	4	18.74	18.45	16	4,905	0.33%
2018/01/22	38	19.10	46	19.03	18.90	-8	4,807	-0.17%
2018/01/19	59	18.24	36	18.26	18.75	23	4,514	0.51%
2018/01/18	71	17.35	14	17.71	17.55	57	4,056	1.41%
2018/01/17	1	17.05	1	17.10	17.10	0	3,588	0.00%
2018/01/16	2	17.00	1	17.10	17.10	1	3,591	0.03%
2018/01/15	1	17.15	0	0.00	17.05	1	3,541	0.03%
2018/01/12	2	17.13	0	0.00	17.15	2	3,504	0.06%
2018/01/11	2	17.25	1	17.25	17.15	1	3,472	0.03%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/08	17	17.61	0	0.00	17.45	17	3,466	0.49%
2018/01/05	5	17.67	7	17.70	17.55	-2	3,452	-0.06%
2018/01/04	10	18.01	2	17.75	17.75	8	3,471	0.23%
2018/01/03	2	17.60	0	0.00	17.75	2	3,363	0.06%
2018/01/02	4	17.70	0	0.00	17.70	4	3,380	0.12%