券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 0 | 0.00 | 3 | 43.73 | 43.30 | -3 | 3,552 | -0.08% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 44.50 | 44.00 | -2 | 3,575 | -0.06% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 45.80 | 46.70 | -2 | 3,693 | -0.05% |
|
| 2026/06/18 | 2 | 44.85 | 1 | 45.30 | 45.30 | 1 | 3,665 | 0.03% |
|
| 2026/06/17 | 1 | 45.20 | 0 | 0.00 | 44.80 | 1 | 3,663 | 0.03% |
|
| 2026/06/16 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 3,664 | 0.03% |
|
| 2026/06/15 | 12 | 45.68 | 13 | 45.61 | 46.00 | -1 | 3,664 | -0.03% |
|
| 2026/06/12 | 3 | 44.57 | 1 | 44.15 | 43.90 | 2 | 3,631 | 0.06% |
|
| 2026/06/11 | 1 | 44.45 | 0 | 0.00 | 43.80 | 1 | 3,630 | 0.03% |
|
| 2026/06/10 | 12 | 46.26 | 3 | 46.07 | 44.90 | 9 | 3,616 | 0.25% |
|
| 2026/06/08 | 3 | 45.43 | 2 | 46.50 | 46.60 | 1 | 3,588 | 0.03% |
|
| 2026/06/05 | 2 | 50.00 | 2 | 50.00 | 49.40 | 0 | 3,570 | 0.00% |
|
| 2026/06/04 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 3,514 | 0.03% |
|
| 2026/06/03 | 7 | 51.26 | 2 | 50.61 | 50.60 | 5 | 3,490 | 0.14% |
|
| 2026/06/02 | 6 | 54.93 | 2 | 53.50 | 53.60 | 4 | 3,408 | 0.12% |
|
| 2026/06/01 | 2 | 53.80 | 17 | 53.86 | 54.30 | -15 | 3,178 | -0.47% |
|
| 2026/05/29 | 1 | 50.80 | 2 | 50.35 | 50.40 | -1 | 2,999 | -0.03% |
|
| 2026/05/28 | 3 | 49.50 | 0 | 0.00 | 47.80 | 3 | 2,934 | 0.10% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 48.05 | 48.45 | -1 | 2,887 | -0.03% |
|
| 2026/05/26 | 7 | 51.78 | 2 | 50.73 | 51.90 | 5 | 2,790 | 0.18% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 50.30 | 50.00 | -4 | 2,611 | -0.15% |
|
| 2026/05/22 | 4 | 48.95 | 6 | 48.93 | 49.60 | -2 | 2,544 | -0.08% |
|
| 2026/05/21 | 0 | 0.00 | 1.2 | 47.77 | 47.60 | -1.2 | 2,507 | -0.05% |
|
| 2026/05/19 | 6 | 48.35 | 3 | 47.32 | 47.45 | 3 | 2,505 | 0.12% |
|
| 2026/05/18 | 6 | 48.85 | 5 | 49.48 | 49.85 | 1 | 2,537 | 0.04% |
|
| 2026/05/15 | 2 | 48.50 | 14 | 48.48 | 48.55 | -12 | 2,440 | -0.49% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 2,359 | -0.04% |
|
| 2026/05/13 | 4 | 46.84 | 0 | 0.00 | 46.60 | 4 | 2,470 | 0.16% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 47.85 | 47.15 | -2 | 2,540 | -0.08% |
|
| 2026/05/08 | 4 | 47.20 | 11 | 48.23 | 47.00 | -7 | 2,606 | -0.27% |
|
| 2026/05/07 | 4 | 47.25 | 0 | 0.00 | 46.95 | 4 | 2,671 | 0.15% |
|
| 2026/05/06 | 9 | 47.34 | 1 | 49.05 | 47.20 | 8 | 2,711 | 0.29% |
|
| 2026/05/05 | 19 | 49.50 | 4 | 50.05 | 48.40 | 15 | 2,711 | 0.55% |
|
| 2026/05/04 | 0 | 0.00 | 11 | 51.40 | 51.70 | -11 | 2,589 | -0.42% |
|
| 2026/04/30 | 0 | 0.00 | 3.4 | 48.58 | 47.00 | -3.4 | 2,708 | -0.12% |
|
| 2026/04/29 | 8 | 47.49 | 5 | 48.01 | 47.10 | 3 | 2,706 | 0.11% |
|
| 2026/04/28 | 5 | 48.24 | 13 | 48.28 | 47.50 | -8 | 2,691 | -0.30% |
|
| 2026/04/27 | 0 | 0.00 | 7 | 44.30 | 46.00 | -7 | 2,624 | -0.27% |
|
| 2026/04/24 | 3 | 44.27 | 1 | 45.10 | 43.20 | 2 | 2,835 | 0.07% |
|
| 2026/04/23 | 3 | 45.15 | 0 | 0.00 | 44.25 | 3 | 3,139 | 0.10% |
|
| 2026/04/22 | 1 | 46.50 | 2 | 46.83 | 47.00 | -1 | 3,343 | -0.03% |
|
| 2026/04/21 | 10 | 46.83 | 2 | 46.05 | 46.05 | 8 | 3,437 | 0.23% |
|
| 2026/04/20 | 0 | 0.00 | 8 | 47.87 | 47.20 | -8 | 3,423 | -0.23% |
|
| 2026/04/17 | 2 | 48.00 | 1 | 47.75 | 47.05 | 1 | 3,366 | 0.03% |
|
| 2026/04/16 | 8 | 47.10 | 4 | 47.15 | 47.10 | 4 | 3,340 | 0.12% |
|
| 2026/04/15 | 9 | 48.47 | 7.2 | 48.92 | 48.00 | 1.8 | 3,303 | 0.05% |
|
| 2026/04/14 | 9 | 42.49 | 26 | 43.19 | 45.65 | -17 | 3,118 | -0.55% |
|
| 2026/04/13 | 6 | 41.16 | 19 | 41.46 | 41.50 | -13 | 3,093 | -0.42% |
|
| 2026/04/10 | 5 | 41.16 | 1 | 41.05 | 40.95 | 4 | 3,095 | 0.13% |
|
| 2026/04/09 | 9 | 41.39 | 0 | 0.00 | 41.10 | 9 | 3,095 | 0.29% |
|
| 2026/04/08 | 3 | 43.20 | 0 | 0.00 | 42.45 | 3 | 3,096 | 0.10% |
|
| 2026/04/07 | 1 | 41.70 | 1 | 41.95 | 41.60 | 0 | 3,097 | 0.00% |
|
| 2026/04/02 | 5 | 43.08 | 4 | 43.15 | 41.85 | 1 | 3,104 | 0.03% |
|
| 2026/04/01 | 8 | 44.65 | 4 | 45.15 | 44.05 | 4 | 3,104 | 0.13% |
|
| 2026/03/31 | 15 | 43.47 | 23 | 43.91 | 43.80 | -8 | 3,091 | -0.26% |
|
| 2026/03/30 | 2 | 42.43 | 0 | 0.00 | 43.00 | 2 | 3,082 | 0.06% |
|
| 2026/03/27 | 20.1 | 43.93 | 19 | 44.42 | 43.80 | 1.1 | 3,076 | 0.03% |
|
| 2026/03/26 | 10 | 44.30 | 0 | 0.00 | 43.20 | 10 | 3,036 | 0.33% |
|
| 2026/03/25 | 4 | 45.21 | 27 | 45.56 | 45.60 | -23 | 3,001 | -0.77% |
|
| 2026/03/24 | 1 | 42.85 | 3 | 42.82 | 42.30 | -2 | 2,897 | -0.07% |
|
| 2026/03/23 | 11 | 42.40 | 12 | 42.65 | 42.40 | -1 | 2,901 | -0.03% |
|
| 2026/03/20 | 7 | 42.31 | 9 | 42.47 | 42.15 | -2 | 2,895 | -0.07% |
|
| 2026/03/19 | 3 | 42.48 | 0 | 0.00 | 41.90 | 3 | 2,899 | 0.10% |
|
| 2026/03/18 | 7 | 44.73 | 2 | 44.78 | 43.90 | 5 | 2,903 | 0.17% |
|
| 2026/03/17 | 7 | 44.14 | 7 | 45.04 | 44.50 | 0 | 2,928 | 0.00% |
|
| 2026/03/16 | 11 | 43.97 | 11 | 44.10 | 43.90 | 0 | 3,023 | 0.00% |
|
| 2026/03/13 | 3 | 43.03 | 3 | 43.03 | 43.20 | 0 | 3,083 | 0.00% |
|
| 2026/03/12 | 5 | 42.85 | 5 | 42.99 | 42.80 | 0 | 3,258 | 0.00% |
|
| 2026/03/11 | 5 | 41.90 | 5 | 42.81 | 42.70 | 0 | 3,353 | 0.00% |
|
| 2026/03/03 | 11 | 45.80 | 1 | 44.25 | 44.00 | 10 | 3,386 | 0.30% |
|
| 2026/03/02 | 8 | 45.72 | 9 | 45.84 | 45.65 | -1 | 3,371 | -0.03% |
|
| 2026/02/25 | 8 | 45.76 | 1 | 46.20 | 45.30 | 7 | 3,354 | 0.21% |
|
| 2026/02/24 | 1 | 46.90 | 5 | 46.69 | 46.90 | -4 | 3,339 | -0.12% |
|
| 2026/02/23 | 5 | 47.35 | 0 | 0.00 | 46.80 | 5 | 3,331 | 0.15% |
|
| 2026/02/11 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 3,317 | 0.03% |
|
| 2026/02/10 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 3,312 | 0.03% |
|
| 2026/02/09 | 6 | 49.52 | 8.4 | 49.34 | 48.15 | -2.4 | 3,294 | -0.07% |
|
| 2026/02/06 | 2 | 45.43 | 4 | 47.19 | 48.50 | -2 | 3,225 | -0.06% |
|
| 2026/02/05 | 2 | 48.05 | 6 | 47.92 | 47.75 | -4 | 3,209 | -0.12% |
|
| 2026/02/04 | 13.1 | 50.43 | 1 | 50.10 | 50.00 | 12.1 | 3,208 | 0.38% |
|
| 2026/02/03 | 3 | 49.48 | 13.1 | 49.52 | 49.95 | -10.1 | 3,119 | -0.33% |
|
| 2026/02/02 | 4.1 | 47.14 | 3 | 46.70 | 47.95 | 1.1 | 3,059 | 0.04% |
|
| 2026/01/30 | 6.5 | 49.02 | 5 | 49.42 | 49.20 | 1.5 | 3,006 | 0.05% |
|
| 2026/01/29 | 1.6 | 49.49 | 2 | 51.00 | 49.70 | -0.5 | 2,930 | -0.02% |
|
| 2026/01/28 | 10.5 | 48.31 | 4.6 | 50.02 | 50.20 | 5.9 | 2,847 | 0.21% |
|
| 2026/01/27 | 4.7 | 48.96 | 2 | 48.30 | 48.25 | 2.7 | 2,787 | 0.10% |
|
| 2026/01/26 | 2.1 | 51.30 | 0 | 0.00 | 50.20 | 2.1 | 2,735 | 0.08% |
|
| 2026/01/23 | 9.2 | 52.12 | 32.3 | 51.84 | 50.30 | -23.1 | 2,652 | -0.87% |
|
| 2026/01/22 | 7.3 | 49.76 | 16 | 49.83 | 49.20 | -8.7 | 2,405 | -0.36% |
|
| 2026/01/21 | 4 | 49.83 | 0 | 0.00 | 48.70 | 4 | 2,329 | 0.17% |
|
| 2026/01/20 | 10 | 49.55 | 4 | 49.38 | 49.00 | 6 | 2,244 | 0.27% |
|
| 2026/01/19 | 2 | 50.25 | 2.2 | 50.19 | 50.40 | -0.2 | 2,175 | -0.01% |
|
| 2026/01/16 | 1.1 | 49.02 | 39 | 47.93 | 49.15 | -37.9 | 1,942 | -1.95% |
|
| 2026/01/15 | 28 | 45.61 | 17 | 46.06 | 46.10 | 11 | 1,647 | 0.67% |
|
| 2026/01/14 | 2 | 42.93 | 10 | 43.39 | 44.65 | -8 | 1,421 | -0.56% |
|
| 2026/01/13 | 5 | 40.10 | 1 | 40.60 | 40.60 | 4 | 1,314 | 0.30% |
|
| 2026/01/12 | 3 | 40.75 | 0 | 0.00 | 40.65 | 3 | 1,318 | 0.23% |
|
| 2026/01/07 | 0 | 0.00 | 4 | 40.90 | 40.70 | -4 | 1,348 | -0.30% |
|
| 2026/01/06 | 3 | 42.45 | 1 | 42.45 | 41.55 | 2 | 1,346 | 0.15% |
|
| 2026/01/05 | 8 | 39.53 | 5 | 40.46 | 39.40 | 3 | 1,305 | 0.23% |
|
| 2025/12/30 | 5 | 40.20 | 6 | 40.21 | 40.20 | -1 | 1,326 | -0.08% |
|
| 2025/12/29 | 5 | 41.90 | 5 | 41.20 | 41.20 | 0 | 1,336 | 0.00% |
|
| 2025/12/26 | 4 | 41.26 | 5 | 41.98 | 42.00 | -1 | 1,335 | -0.07% |
|
| 2025/12/24 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 1,354 | 0.07% |
|
| 2025/12/23 | 5 | 41.50 | 4 | 41.50 | 41.55 | 1 | 1,384 | 0.07% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 1,384 | -0.07% |
|
| 2025/12/17 | 2 | 41.10 | 2 | 40.80 | 41.00 | 0 | 1,425 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 40.70 | 40.45 | -1 | 1,437 | -0.07% |
|
| 2025/12/11 | 0.1 | 42.70 | 0 | 0.00 | 41.75 | 0.1 | 1,467 | 0.00% |
|
| 2025/12/10 | 11 | 43.59 | 13 | 43.11 | 43.05 | -2 | 1,474 | -0.14% |
|
| 2025/12/09 | 5 | 43.38 | 2 | 43.28 | 44.00 | 3 | 1,503 | 0.20% |
|
| 2025/12/08 | 3 | 40.98 | 2 | 40.98 | 42.75 | 1 | 1,428 | 0.07% |
|
| 2025/12/05 | 5 | 43.18 | 5 | 42.55 | 40.75 | 0 | 1,437 | 0.00% |
|
| 2025/12/04 | 2 | 39.93 | 0 | 0.00 | 40.00 | 2 | 1,309 | 0.15% |
|
| 2025/12/02 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 1,270 | -0.16% |
|
| 2025/11/27 | 6 | 38.73 | 2 | 38.15 | 38.10 | 4 | 1,470 | 0.27% |
|
| 2025/11/26 | 0 | 0.00 | 6 | 39.35 | 39.35 | -6 | 1,612 | -0.37% |
|
| 2025/11/21 | 1 | 36.40 | 1 | 35.30 | 35.05 | 0 | 2,193 | 0.00% |
|
| 2025/11/13 | 5 | 39.05 | 1 | 39.30 | 38.95 | 4 | 3,352 | 0.12% |
|
| 2025/11/12 | 5 | 39.85 | 1 | 40.00 | 40.00 | 4 | 3,481 | 0.11% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 3,622 | -0.03% |
|
| 2025/11/10 | 5 | 39.47 | 1 | 38.80 | 38.60 | 4 | 3,922 | 0.10% |
|
| 2025/11/04 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 4,312 | 0.02% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 40.05 | 39.55 | -1 | 4,913 | -0.02% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 40.33 | 40.05 | -3 | 4,976 | -0.06% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 40.05 | 40.45 | -1 | 5,111 | -0.02% |
|
| 2025/10/16 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 5,289 | 0.02% |
|
| 2025/10/15 | 5 | 41.10 | 1 | 40.65 | 40.60 | 4 | 5,344 | 0.07% |
|
| 2025/10/14 | 8 | 41.54 | 17 | 40.94 | 41.10 | -9 | 5,540 | -0.16% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 42.60 | 42.15 | -1 | 5,621 | -0.02% |
|
| 2025/10/03 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 5,765 | 0.02% |
|
| 2025/09/26 | 3 | 45.20 | 0 | 0.00 | 45.20 | 3 | 5,845 | 0.05% |
|
| 2025/09/24 | 2 | 46.63 | 3.1 | 46.88 | 46.55 | -1.1 | 5,876 | -0.02% |
|
| 2025/09/23 | 6.1 | 46.87 | 8 | 46.90 | 46.80 | -2 | 5,905 | -0.03% |
|
| 2025/09/22 | 0 | 0.00 | 2 | 47.70 | 46.80 | -2 | 5,969 | -0.03% |
|
| 2025/09/19 | 2.1 | 47.10 | 3 | 47.45 | 46.90 | -1 | 6,023 | -0.02% |
|
| 2025/09/18 | 1 | 47.35 | 1 | 47.30 | 47.20 | 0 | 6,145 | 0.00% |
|
| 2025/09/17 | 7 | 47.61 | 2 | 48.20 | 47.35 | 5 | 6,563 | 0.08% |
|
| 2025/09/16 | 9 | 47.78 | 3 | 48.18 | 48.15 | 6 | 6,940 | 0.09% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 47.65 | 47.80 | -1 | 7,122 | -0.01% |
|
| 2025/09/12 | 23 | 48.48 | 5 | 48.25 | 48.15 | 18 | 7,159 | 0.25% |
|
| 2025/09/11 | 10 | 49.51 | 4 | 48.71 | 48.40 | 6 | 7,229 | 0.08% |
|
| 2025/09/10 | 4.1 | 50.80 | 4 | 50.30 | 50.10 | 0.1 | 7,272 | 0.00% |
|
| 2025/09/09 | 8 | 51.09 | 9.3 | 51.01 | 50.90 | -1.3 | 7,411 | -0.02% |
|
| 2025/09/08 | 1 | 50.10 | 12 | 50.30 | 50.90 | -11 | 7,392 | -0.15% |
|
| 2025/09/05 | 4 | 48.90 | 1 | 48.70 | 48.50 | 3 | 7,368 | 0.04% |
|
| 2025/09/04 | 12 | 48.56 | 15 | 49.76 | 48.55 | -3 | 7,451 | -0.04% |
|
| 2025/09/03 | 17 | 49.47 | 31 | 50.13 | 49.20 | -14 | 7,601 | -0.18% |
|
| 2025/09/02 | 4 | 49.09 | 6 | 49.23 | 49.50 | -2 | 7,637 | -0.03% |
|
| 2025/09/01 | 32 | 49.60 | 4 | 50.78 | 48.95 | 28 | 7,667 | 0.37% |
|
| 2025/08/29 | 9 | 52.68 | 5 | 51.66 | 51.40 | 4 | 7,620 | 0.05% |
|
| 2025/08/28 | 12.1 | 54.45 | 45 | 53.74 | 52.70 | -32.9 | 7,502 | -0.44% |
|
| 2025/08/27 | 7 | 51.49 | 2 | 51.65 | 51.50 | 5 | 7,217 | 0.07% |
|
| 2025/08/26 | 43 | 52.32 | 29 | 51.60 | 51.30 | 14 | 7,300 | 0.19% |
|
| 2025/08/25 | 37 | 54.53 | 62 | 54.19 | 53.00 | -25 | 7,238 | -0.35% |
|
| 2025/08/22 | 5 | 51.48 | 5 | 51.98 | 53.30 | 0 | 6,974 | 0.00% |
|
| 2025/08/21 | 6.1 | 52.26 | 2 | 52.70 | 52.00 | 4.1 | 6,983 | 0.06% |
|
| 2025/08/20 | 11 | 52.87 | 3 | 52.53 | 51.60 | 8 | 7,196 | 0.11% |
|
| 2025/08/19 | 12.1 | 54.15 | 16 | 53.90 | 53.70 | -3.9 | 7,171 | -0.05% |
|
| 2025/08/18 | 16 | 52.28 | 21 | 54.08 | 55.20 | -5 | 7,116 | -0.07% |
|
| 2025/08/15 | 7.1 | 50.73 | 19 | 51.89 | 51.80 | -11.9 | 6,921 | -0.17% |
|
| 2025/08/14 | 35 | 50.83 | 22 | 50.66 | 50.40 | 13 | 6,878 | 0.19% |
|
| 2025/08/13 | 15 | 51.87 | 35 | 51.55 | 51.70 | -20 | 6,814 | -0.29% |
|
| 2025/08/12 | 35 | 49.73 | 7 | 50.91 | 49.35 | 28 | 6,623 | 0.42% |
|
| 2025/08/11 | 5 | 49.56 | 5 | 50.02 | 50.30 | 0 | 6,698 | 0.00% |
|
| 2025/08/08 | 13 | 49.80 | 37 | 49.86 | 49.90 | -24 | 6,707 | -0.36% |
|
| 2025/08/07 | 24 | 48.60 | 18 | 48.49 | 48.50 | 6 | 6,905 | 0.09% |
|
| 2025/08/06 | 25 | 49.36 | 7 | 49.86 | 49.00 | 18 | 7,044 | 0.26% |
|
| 2025/08/05 | 20 | 50.39 | 23 | 50.77 | 50.40 | -3 | 7,391 | -0.04% |
|
| 2025/08/04 | 8 | 50.39 | 43 | 50.89 | 50.70 | -35 | 7,950 | -0.44% |
|
| 2025/08/01 | 2 | 46.20 | 15 | 46.37 | 47.20 | -13 | 8,140 | -0.16% |
|
| 2025/07/30 | 3 | 45.90 | 1 | 45.55 | 45.75 | 2 | 8,326 | 0.02% |
|
| 2025/07/28 | 8 | 46.36 | 2 | 46.53 | 46.30 | 6 | 8,833 | 0.07% |
|
| 2025/07/25 | 7 | 46.58 | 4 | 47.05 | 46.75 | 3 | 10,145 | 0.03% |
|
| 2025/07/24 | 10 | 47.74 | 8 | 47.60 | 47.60 | 2 | 10,497 | 0.02% |
|
| 2025/07/23 | 9 | 48.23 | 12 | 48.50 | 48.35 | -3 | 10,763 | -0.03% |
|
| 2025/07/21 | 7 | 48.02 | 5 | 48.23 | 47.95 | 2 | 10,930 | 0.02% |
|
| 2025/07/18 | 3 | 48.10 | 6 | 48.99 | 47.90 | -3 | 11,098 | -0.03% |
|
| 2025/07/17 | 6 | 46.43 | 5 | 46.37 | 46.40 | 1 | 10,997 | 0.01% |
|
| 2025/07/16 | 2 | 45.93 | 3 | 45.50 | 45.50 | -1 | 11,011 | -0.01% |
|
| 2025/07/15 | 1 | 46.20 | 2 | 46.30 | 46.05 | -1 | 11,059 | -0.01% |
|
| 2025/07/11 | 4 | 46.15 | 3 | 46.10 | 46.35 | 1 | 11,245 | 0.01% |
|
| 2025/07/10 | 1 | 45.45 | 1 | 45.90 | 45.35 | 0 | 11,255 | 0.00% |
|
| 2025/07/09 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 11,430 | -0.01% |
|
| 2025/07/08 | 0 | 0.00 | 0.3 | 45.44 | 45.10 | -0.3 | 11,493 | 0.00% |
|
| 2025/07/07 | 0 | 0.00 | 3 | 46.55 | 46.25 | -3 | 11,567 | -0.03% |
|
| 2025/07/04 | 7 | 48.16 | 1.1 | 47.52 | 47.50 | 5.9 | 11,571 | 0.05% |
|
| 2025/07/03 | 3 | 49.37 | 4.1 | 49.26 | 48.95 | -1.1 | 11,569 | -0.01% |
|
| 2025/07/02 | 14 | 48.76 | 14.1 | 49.02 | 49.00 | -0.1 | 11,522 | 0.00% |
|
| 2025/07/01 | 12 | 49.30 | 5 | 49.38 | 48.65 | 7 | 11,480 | 0.06% |
|
| 2025/06/30 | 21 | 49.24 | 10 | 49.10 | 49.50 | 11 | 11,468 | 0.10% |
|