• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股▲1.52%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞智 (4532)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.3000.0027.2511,9150.05%
2024/11/2100.00127.0027.25-11,920-0.05%
2024/11/1800.00126.3526.65-11,951-0.05%
2024/11/15126.5000.0026.5011,9640.05%
2024/11/1200.00326.7026.80-31,974-0.15%
2024/11/08127.2000.0026.8012,0020.05%
2024/11/04126.4000.0026.4012,3000.04%
2024/11/01125.9500.0026.3012,4080.04%
2024/10/28428.65828.4328.65-42,680-0.15%
2024/10/2500.00327.6527.70-32,666-0.11%
2024/10/2300.000.128.4028.30-0.13,0560.00%
2024/10/1800.00028.0028.0003,1150.00%
2024/10/1700.00228.0027.95-23,154-0.06%
2024/10/1600.00127.8027.95-13,169-0.03%
2024/10/15327.90628.3927.95-33,150-0.10%
2024/10/14427.941327.9227.95-93,122-0.29%
2024/10/11227.7000.0027.5523,1300.06%
2024/10/09127.40827.3227.20-73,166-0.22%
2024/10/081227.77727.6527.7553,1520.16%
2024/10/07128.104.427.8927.75-3.43,226-0.11%
2024/10/0416.427.41527.4027.4011.43,2070.36%
2024/10/0100.00226.1026.20-23,144-0.06%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/2700.00226.1526.15-23,192-0.06%
2024/09/26225.4500.0025.3523,1800.06%
2024/09/25225.85225.4525.4503,2290.00%
2024/09/23025.5500.0025.6503,3680.00%
2024/09/1100.00424.8024.70-44,096-0.10%
2024/09/10124.7500.0024.7014,3350.02%
2024/09/09325.13125.1525.4524,4940.04%
2024/09/06224.70225.0524.9004,4960.00%
2024/09/05124.8500.0024.9014,5160.02%
2024/09/03325.63125.8525.6024,5460.04%
2024/08/29425.18825.1325.30-44,726-0.08%
2024/08/28225.65225.4025.4004,7280.00%
2024/08/27125.6000.0025.6514,7480.02%
2024/08/26425.74925.7925.60-54,784-0.10%
2024/08/23225.5500.0025.5024,8250.04%
2024/08/22425.404.225.3025.30-0.24,8940.00%
2024/08/21425.50425.9025.5004,9420.00%
2024/08/19225.7000.0025.6525,3040.04%
2024/08/16326.05325.9025.9005,3140.00%
2024/08/1500.00125.9525.95-15,354-0.02%
2024/08/14425.9100.0025.9045,4010.07%
2024/08/12226.00226.1026.0005,5800.00%
2024/08/09126.00426.0825.80-35,706-0.05%
2024/08/08626.08126.5025.6055,7790.09%
2024/08/07327.63527.7827.80-25,721-0.03%
2024/08/06625.78326.1326.6035,7300.05%
2024/08/05326.90127.5026.5025,7270.03%
2024/08/02230.1500.0029.4025,8650.03%
2024/08/0100.00831.3531.85-85,824-0.14%
2024/07/31630.04329.4530.2035,6560.05%
2024/07/292.229.22429.8529.05-1.85,655-0.03%
2024/07/2600.00630.0830.20-65,533-0.11%
2024/07/2200.00128.3027.80-15,571-0.02%
2024/07/19429.01429.2028.6005,6450.00%
2024/07/17228.5000.0028.4525,8910.03%
2024/07/16328.3500.0028.3036,1180.05%
2024/07/1100.00228.7828.75-26,515-0.03%
2024/07/09328.9021329.6229.15-2106,634-3.17% 大賣/鉅額交易
2024/07/087130.0700.0029.70716,5721.08%
2024/07/05530.423130.1430.65-266,564-0.40%
2024/07/041029.6500.0029.70106,5800.15%
2024/07/0316430.02229.8829.851626,6002.45% 大買/鉅額交易
2024/07/02230.25229.8030.0006,6170.00%
2024/07/01330.02530.3029.80-26,589-0.03%
2024/06/2800.00131.3530.50-16,537-0.02%
2024/06/27130.50330.5830.70-26,477-0.03%
2024/06/26931.411131.3231.25-26,425-0.03%
2024/06/254331.224430.8530.65-16,210-0.02%
2024/06/24131.0014.330.7330.60-13.36,020-0.22%
2024/06/20729.1400.0029.2075,9690.12%
2024/06/19129.1000.0029.3515,9720.02%
2024/06/18129.2000.0029.5515,9730.02%
2024/06/171130.58430.6429.8075,9630.12%
2024/06/14329.62729.6229.75-45,779-0.07%
2024/06/1300.00328.1528.15-35,736-0.05%
2024/06/12228.08228.2528.2505,7300.00%
2024/06/11328.12728.2528.25-45,723-0.07%
2024/06/07228.30228.6028.5005,7340.00%
2024/06/06327.60727.5127.60-45,695-0.07%
2024/06/05928.52327.9527.9065,6350.11%
2024/06/04829.10829.2329.2005,5790.00%
2024/06/03229.351029.2229.40-85,579-0.14%
2024/05/31929.02429.0028.9055,6060.09%
2024/05/30728.84529.1529.1525,6020.04%
2024/05/29129.05829.3029.30-75,571-0.13%
2024/05/28429.20728.9829.00-35,529-0.05%
2024/05/27229.38229.3029.3005,4690.00%
2024/05/24929.37829.3829.6015,4480.02%
2024/05/23729.991330.0830.20-65,292-0.11%
2024/05/2200.00128.6028.65-15,076-0.02%
2024/05/21128.6500.0028.6015,0760.02%
2024/05/200.329.3500.0029.300.35,0420.01%
2024/05/17129.20529.1229.25-44,995-0.08%
2024/05/16228.6310.128.9028.40-8.14,886-0.16%
2024/05/1500.00129.8528.50-14,847-0.02%
2024/05/141.229.18428.9429.00-2.94,723-0.06%
2024/05/13228.532828.4328.15-264,592-0.57%
2024/05/10528.50128.4528.6044,5140.09%
2024/05/090.228.3500.0028.350.24,4640.00%
2024/05/084028.991528.9328.90254,3990.57%
2024/05/070.228.2000.0028.200.24,1770.00%
2024/05/06127.0500.0027.0514,1490.02%
2024/05/032.126.9900.0026.752.14,0990.05%
2024/05/02127.40827.3827.25-74,024-0.17%
2024/04/30127.8500.0027.7513,9720.03%
2024/04/29528.1600.0028.1053,9080.13%
2024/04/267.328.5717.128.9428.40-9.83,800-0.26%
2024/04/254.327.98128.1027.703.33,6300.09%
2024/04/24528.36528.4828.5503,5170.00%
2024/04/232127.6514126.9027.00-1203,291-3.65% 大賣/鉅額交易
2024/04/221328.29127.6527.40123,2070.37%
2024/04/193626.985627.1327.30-202,951-0.68%
2024/04/18226.733627.8027.90-342,794-1.22%
2024/04/17326.60626.0526.45-32,588-0.12%
2024/04/162125.4700.0025.15212,4660.85%
2024/04/15326.02725.6726.00-42,391-0.17%
2024/04/12124.95124.6025.4502,2930.00%
2024/04/1100.00125.0024.90-12,253-0.04%
2024/04/10225.68325.8025.75-12,221-0.05%
2024/04/09125.70225.4525.35-12,140-0.05%
2024/04/0800.00225.2825.25-22,086-0.10%
2024/04/0200.00424.8524.95-42,021-0.20%
2024/04/01425.0300.0024.9542,0070.20%
2024/03/2900.00424.5024.50-41,988-0.20%
2024/03/2700.00125.1025.20-11,930-0.05%
2024/03/25825.15425.0325.0041,8410.22%
2024/03/22124.6500.0024.6011,7800.06%
2024/03/20424.64724.5324.50-31,747-0.17%
2024/03/19124.5500.0024.4011,7010.06%
2024/03/18924.0700.0024.3591,6570.54%
2024/03/15122.9000.0022.9011,5480.06%
2024/03/1400.00223.4023.15-21,563-0.13%
2024/03/13323.52223.4523.4011,6200.06%
2024/03/1200.00224.1524.05-21,581-0.13%
2024/03/04023.4000.0023.2001,4510.00%
2024/02/2900.00423.4623.65-41,425-0.28%
2024/02/2700.00223.5023.40-21,409-0.14%
2024/02/2200.00223.4023.40-21,361-0.15%
2024/02/2100.00123.3523.35-11,337-0.07%
2024/02/1600.00623.0323.00-61,311-0.46%
2024/02/1500.00222.4522.50-21,272-0.16%
2024/02/0100.00722.3022.25-71,281-0.55%
2024/01/3100.00122.0022.10-11,278-0.08%
2024/01/3000.00622.4822.10-61,273-0.47%
2024/01/29121.90222.0522.30-11,243-0.08%
2024/01/2400.00121.3021.25-11,204-0.08%
2024/01/2200.00121.3021.05-11,235-0.08%
2024/01/19120.8000.0021.1511,2330.08%
2024/01/1500.00121.3521.45-11,186-0.08%
2024/01/10121.5000.0021.4511,1850.08%
2024/01/08521.19521.0521.1001,1820.00%
2024/01/05121.5500.0021.4511,1690.09%
2024/01/04121.6000.0021.6511,1670.09%
2024/01/03621.30121.3021.2551,1580.43%
2024/01/02121.6000.0021.5511,1530.09%
2023/12/28421.3300.0021.3541,1550.35%
2023/12/26121.10521.1521.15-41,194-0.33%
2023/12/21121.2000.0021.2011,2980.08%
2023/12/2000.000.921.3521.45-0.91,291-0.07%
2023/12/19120.9000.0021.0511,2850.08%
2023/12/18121.30521.5521.35-41,277-0.31%
2023/12/15221.6500.0021.6521,2800.16%
2023/12/1400.00821.7521.85-81,278-0.63%
2023/12/12221.63121.9521.7511,2730.08%
2023/12/119.921.64121.5021.708.91,2550.71%
2023/12/081.121.43321.4821.40-1.91,232-0.15%
2023/12/04520.93220.9520.8031,2550.24%
2023/12/01120.2500.0020.4011,2180.08%
2023/11/3000.00120.2520.20-11,219-0.08%
2023/11/29220.2000.0020.2521,2480.16%
2023/11/28220.2500.0020.3021,2930.15%
2023/11/27220.2000.0020.3021,3330.15%
2023/11/2000.00120.2020.25-11,503-0.07%
2023/11/15119.9000.0019.9511,5590.06%
2023/11/0200.001119.5019.40-112,045-0.54%
2023/10/3100.00119.2019.05-12,116-0.05%
2023/10/301519.42519.4419.20102,2790.44%
2023/10/0400.00219.5519.50-27,275-0.03%
2023/10/03119.9000.0019.7519,1650.01%
2023/10/02119.85119.8019.85010,6090.00%
2023/09/28219.7000.0019.45211,1880.02%
2023/09/1500.001019.4019.30-1012,385-0.08%
2023/09/1100.003019.3319.40-3012,335-0.24%
2023/09/08219.7300.0019.85212,3080.02%
2023/09/0500.00120.4520.60-112,203-0.01%
2023/09/0400.00120.5520.55-112,188-0.01%
2023/09/01820.9000.0020.85812,1660.07%
2023/08/3000.00120.5020.35-112,086-0.01%
2023/08/29120.1000.0020.20112,0430.01%
2023/08/25120.4500.0020.50111,9840.01%
2023/08/17121.401120.9821.30-1011,726-0.09%
2023/08/16121.2000.0021.40111,6750.01%
2023/08/1500.00621.4721.35-611,641-0.05%
2023/08/1400.00221.0521.20-211,605-0.02%
2023/08/11321.781021.6021.80-711,564-0.06%
2023/08/10121.7500.0021.75111,5250.01%
2023/08/0900.001322.3222.25-1311,458-0.11%
2023/08/0816.122.09122.1022.2515.111,3970.13%
2023/08/07723.68123.7023.75611,1560.05%
2023/08/04123.15123.5023.60011,1130.00%
2023/08/024.123.230.123.2523.15411,0590.04%
2023/08/012124.00224.0023.951910,8870.17%
2023/07/31323.73123.9023.75210,8110.02%
2023/07/28123.601423.6023.60-1310,695-0.12%
2023/07/27124.25224.6024.05-110,608-0.01%
2023/07/261824.564924.5524.35-3110,424-0.30%
2023/07/25824.051423.8223.80-610,058-0.06%
2023/07/242823.66523.6723.25239,9240.23%
2023/07/217223.936424.7223.6089,7710.08%
2023/07/191223.951724.0223.70-59,273-0.05%
2023/07/184323.871623.7423.55279,0980.30%
2023/07/173124.7134924.1524.75-3188,821-3.60% 大賣/鉅額交易
2023/07/1444.123.926.323.7923.6037.98,2290.46%
2023/07/1316824.2814124.4724.10277,8870.34% 大買/大賣/
2023/07/1271.125.0515325.1424.85-81.97,316-1.12% 大賣/
2023/07/1120324.878824.6425.151156,7551.70% 大買/鉅額交易
2023/07/1045726.5519026.6126.602675,7904.61% 大買/大賣/鉅額交易
2023/07/0742424.51376.124.9225.6047.93,9161.22% 大買/大賣/
2023/07/063722.613022.8023.3072,4780.28%
2023/07/05321.35721.8021.20-41,879-0.21%
2023/07/04921.67621.7021.9031,6370.18%
2023/07/03722.06722.1821.8501,4020.00%
2023/06/30219.751719.7620.25-15858-1.75%
2023/06/281018.1500.0018.20105361.86%
2023/06/261018.1000.0018.30106061.65%
2023/06/1610.118.0200.0018.1510.16281.61%
2023/06/140.117.9000.0017.850.16160.01%
2023/06/06118.2500.0018.2516080.16%
2023/05/1500.00117.8017.70-1609-0.16%
2023/05/11117.8000.0017.9016090.16%
2023/05/1000.00118.1017.90-1610-0.16%
2023/04/2400.00117.7017.70-1617-0.16%
2023/04/18118.2000.0018.1015970.17%
2023/04/12318.9500.0018.9035510.54%
2023/04/11118.85419.0019.05-3531-0.56%
2023/04/0600.001.318.9318.90-1.3475-0.27%
2023/03/311.318.8200.0018.901.34640.27%
2023/03/3000.00118.6518.70-1456-0.22%
2023/03/29118.65118.6018.6004530.00%
2023/03/2800.00118.8018.60-1452-0.22%
2023/03/2700.002.118.9318.90-2.1436-0.47%
2023/03/24318.4300.0018.4533770.79%
2023/03/21118.0500.0018.1013540.28%
2023/03/2000.00117.8518.00-1352-0.28%
2023/03/17117.7500.0017.8513550.28%
2023/03/1500.00117.9517.90-1352-0.28%
2023/03/14118.0000.0017.9513510.28%
2023/03/13217.8000.0017.9023500.57%
2023/03/0900.00518.3618.35-5340-1.47%
2023/03/086918.192918.3818.554033411.95%
2023/03/07217.85017.8017.8023020.67%
2023/03/03017.5000.0017.6002930.00%
2023/02/210.117.3500.0017.350.12950.02%
2023/02/0900.00417.0517.10-4333-1.20%
2022/12/0500.00316.7016.65-3677-0.44%
2022/12/02316.6500.0016.6037240.41%
2022/11/1100.00116.1516.20-11,327-0.08%
2022/11/0700.00316.5016.60-31,354-0.22%
2022/11/04316.1000.0016.2531,3410.22%
2022/11/02216.0000.0015.9521,3350.15%
2022/10/1100.00216.3316.35-21,284-0.16%
2022/10/05117.6000.0017.4011,2590.08%
2022/09/2700.00317.5517.80-31,254-0.24%
2022/09/21118.4000.0018.1511,2300.08%
2022/09/19217.63117.5018.0011,2040.08%
2022/09/16217.8500.0017.9021,1830.17%
2022/09/14218.101118.0518.10-91,146-0.79%
2022/09/13118.60318.4018.50-21,126-0.18%
2022/09/1200.00518.2018.15-51,105-0.45%
2022/09/08218.0800.0018.3021,0660.19%
2022/09/07618.771018.9018.45-41,018-0.39%
2022/09/06519.6000.0019.3559580.52%
2022/09/05520.023119.9220.15-26837-3.10%
2022/09/02119.0500.0019.0516160.16%
2022/09/013319.31319.0019.10305875.11%
2022/08/3100.002919.3719.30-29529-5.48%
2022/08/3000.00118.8018.55-1431-0.23%
2022/08/26517.90217.9017.8533920.76%
2022/08/24318.1500.0017.9033970.75%
2022/08/2200.005017.5017.95-50400-12.49%
2022/08/1600.002517.3517.45-25423-5.91%
2022/08/122017.1500.0017.45204084.89%
2022/08/111116.9500.0016.95113992.75%
2022/08/104416.6300.0016.804440110.96%
2022/08/0900.0019616.2716.35-196398-49.18% 大賣/鉅額交易
2022/08/031016.8000.0016.75103942.53%
2022/08/012017.1000.0017.10203995.01%
2022/07/2211016.7300.0016.7011039327.98% 大買/鉅額交易
2022/07/211316.4000.0016.70133993.26%
2022/07/2000.001016.2516.35-10394-2.53%
2022/07/195315.9600.0016.105339813.29%
2022/07/15515.5500.0015.5553891.28%
2022/07/08215.7500.0015.7023760.53%
2022/07/05515.9000.0016.0053781.32%
2022/06/1300.000.117.3517.15-0.1364-0.04%
2022/05/27117.40117.6017.4503650.00%
2022/04/20117.6000.0017.6513420.29%
2022/04/06217.8500.0017.8523390.59%
2022/03/2800.00118.0018.00-1349-0.29%
2022/03/21518.2000.0018.2053551.41%
2022/03/17218.0500.0018.2523580.56%
2022/03/07118.2500.0018.2513570.28%
2022/03/01218.6500.0018.6524400.45%
2022/02/22218.6000.0018.6024630.43%
2022/02/21418.9000.0018.9044690.85%
2022/02/14418.6500.0018.7545160.77%
2022/02/11218.7000.0018.6525230.38%
2022/02/10218.8500.0018.8025260.38%
2022/02/08218.5000.0018.5025370.37%
2022/02/07518.1500.0018.3555600.89%
2022/01/2600.00218.0518.05-2558-0.36%
2022/01/24218.3300.0018.3025500.36%
2022/01/13218.9000.0018.9025870.34%
2021/12/29119.1500.0019.2016280.16%
2021/12/23119.0000.0018.9516340.16%
2021/12/22118.9000.0018.9016360.16%
2021/12/200.118.8000.0018.750.16390.02%
2021/12/16118.8000.0018.7016310.16%
2021/12/0700.00219.0018.95-2629-0.32%
2021/11/0200.0011618.7418.75-116455-25.46% 大賣/鉅額交易
2021/10/22419.1500.0018.6544600.87%
2021/10/205618.4100.0018.405642913.05%
2021/10/141018.0000.0018.05104352.30%
2021/10/131218.0200.0018.05124362.75%
2021/10/081018.1900.0018.20104322.31%
2021/10/07218.0500.0018.2024380.46%
2021/10/061218.0400.0018.00124382.74%
2021/10/04218.2000.0018.0024320.46%
2021/10/01518.3000.0018.2554301.16%
2021/09/27518.8000.0018.9054481.12%
2021/09/23518.8000.0018.9054611.08%
2021/09/17118.9000.0018.9015120.20%
2021/09/081019.4000.0019.20105191.92%
2021/09/06219.5000.0019.5525170.39%
2021/09/022019.8300.0019.75205183.86%
2021/07/23420.4000.0020.3549780.41%
2021/07/1300.00120.6520.50-11,234-0.08%
2021/07/0100.00120.7520.80-11,444-0.07%
2021/06/28121.20220.7521.20-11,440-0.07%
2021/06/25120.4500.0020.3011,4090.07%
2021/06/23120.2000.0020.2011,4240.07%
2021/06/1500.00120.2520.30-11,545-0.06%
2021/05/19119.552819.5319.65-271,705-1.58%
2021/05/1400.00120.1020.15-11,683-0.06%
2021/05/1000.003022.3722.55-301,565-1.92%
2021/05/0700.00422.1522.30-41,555-0.26%
2021/05/0600.005022.2022.05-501,545-3.23%
2021/04/29124.9000.0024.7011,3960.07%
2021/04/19323.7800.0023.9031,2120.25%
2021/04/16123.50123.4523.5501,2350.00%
2021/04/1500.00422.9423.45-41,241-0.32%
2021/04/1300.00122.9022.50-11,193-0.08%
2021/04/0900.00822.6022.65-81,181-0.68%
2021/04/0800.00222.2022.60-21,178-0.17%
2021/03/30221.5000.0021.6021,1370.18%
2021/03/26421.3900.0021.4541,1280.35%
2021/03/23621.6800.0021.2561,1260.53%
2021/03/1500.001122.2022.25-111,046-1.05%
2021/03/12121.7000.0021.8011,0370.10%
2021/03/11121.70221.7521.75-11,047-0.10%
2021/03/101021.8000.0021.85101,0360.96%
2021/02/22220.6000.0020.6021,0510.19%
2021/02/18120.1500.0020.3511,0610.09%
2021/02/17620.00420.1020.1021,0560.19%
2021/02/01319.80119.6519.7021,0790.19%
2021/01/2700.00120.2020.30-11,066-0.09%
2021/01/22419.8500.0019.8541,0370.39%
2021/01/189520.609720.3720.55-2989-0.20%
2021/01/15120.45220.6020.60-1980-0.10%
2021/01/14320.9800.0020.8539630.31%
2021/01/13721.25221.0521.0559560.52%
2021/01/12421.80421.3021.0509410.00%
2021/01/11522.07222.1022.2039100.33%
2021/01/08121.500.721.7521.650.38460.03%
2021/01/0700.00121.4021.30-1808-0.12%
2021/01/05121.50121.3021.3007680.00%
2021/01/04221.0500.0021.0027370.27%
2020/12/31120.9500.0020.9017370.14%
2020/12/302420.8000.0020.85247163.35%
2020/12/2800.00120.4520.45-1689-0.15%
2020/12/252220.5000.0020.45226843.21%
2020/12/242020.50120.4520.50196772.80%
2020/12/231620.4400.0020.40166742.37%
2020/12/21220.5500.0020.5526860.29%
2020/12/01221.75221.1021.8007310.00%
2020/11/2500.00120.8520.70-1694-0.14%
2020/11/23120.5500.0020.5016830.15%
2020/11/1100.00220.3520.60-2737-0.27%
2020/11/04119.5500.0019.4518100.12%
2020/11/02119.2000.0019.1018260.12%
2020/10/3000.00119.2019.20-1851-0.12%
2020/10/2000.00119.7019.70-1924-0.11%
2020/10/07219.55219.5519.7001,0630.00%
2020/09/2200.004020.1020.05-401,400-2.86%
2020/09/1800.00320.5020.40-31,393-0.22%
2020/09/1700.00120.3520.30-11,392-0.07%
2020/09/114021.48120.4520.85391,3982.79%
2020/09/10121.1500.0021.2511,3150.08%
2020/09/0900.00120.2520.35-11,247-0.08%
2020/08/27119.80119.8519.6501,2400.00%
2020/08/1400.00319.9720.05-31,176-0.26%
2020/08/12219.781.319.7220.000.71,1180.06%
2020/08/10119.9000.0019.9511,0980.09%
2020/07/23120.0500.0020.0511,1430.09%
2020/07/22120.3500.0020.4011,1470.09%
2020/07/17119.6500.0019.4011,1050.09%
2020/07/13221.3000.0020.4521,0460.19%
2020/07/10621.68721.4221.30-11,019-0.10%
2020/07/09120.70220.7020.70-1851-0.12%
2020/07/07117.2000.0017.1518100.12%
2020/07/02117.20417.1817.25-3792-0.38%
2020/06/30217.0000.0017.1027880.25%
2020/06/29416.9800.0016.9547860.51%
2020/06/2300.00117.2017.10-1790-0.13%
2020/06/22216.9000.0017.0027920.25%
2020/06/0800.00217.8517.85-2866-0.23%
2020/06/04117.60117.7517.7508520.00%
2020/06/0300.00117.4517.50-1854-0.12%
2020/06/01117.1500.0017.1518410.12%
2020/05/25116.8000.0016.8518230.12%
2020/05/19117.2000.0017.1518130.12%
2020/05/1800.00117.1017.10-1812-0.12%
2020/05/14117.2500.0017.1517990.13%
2020/05/13517.65417.6517.6017910.13%
2020/05/12117.5000.0018.0017820.13%
2020/05/07117.101017.1517.20-9735-1.22%
2020/05/061016.5000.0016.65107221.38%
2020/05/05216.4800.0016.4527150.28%
2020/04/14216.7000.0016.7526000.33%
2020/04/1300.000.416.2016.20-0.4574-0.06%
2020/04/0600.00315.0015.15-3519-0.58%
2020/03/31214.7300.0014.9025070.39%
2020/03/1900.00614.9013.95-6449-1.34%
2020/03/171516.0000.0015.85154163.60%
2020/03/12119.0500.0019.0513640.27%
2020/03/0900.00120.2020.20-1339-0.29%
2020/03/030.421.0000.0021.000.43310.11%
2020/03/02120.4500.0020.3513270.31%
2020/02/27120.7000.0020.6513250.31%
2020/02/19221.5000.0021.5523120.64%
2020/01/301022.4000.0022.00103133.19%
2019/12/1900.00123.1023.10-1356-0.28%
2019/12/13122.9000.0022.8513740.27%
2019/11/0700.00223.6523.55-2363-0.55%
2019/11/06224.03124.0024.1013550.28%
2019/11/05224.20223.9523.9003510.00%
2019/11/04124.10124.0524.0503530.00%
2019/10/2900.00123.9023.90-1354-0.28%
2019/10/25123.8000.0023.8013480.29%
2019/10/24123.70123.7023.7503470.00%
2019/10/23223.60423.6123.70-2345-0.58%
2019/10/21223.4500.0023.5523410.59%
2019/10/18323.2000.0023.3533410.88%
2019/10/17223.60123.5523.5512900.34%
2019/10/16223.6000.0023.7022880.69%
2019/10/1500.00423.5923.35-4285-1.40%
2019/10/14223.6000.0023.4522810.71%
2019/10/09223.4500.0023.3022800.71%
2019/10/0800.00323.4023.55-3291-1.03%
2019/09/19323.6500.0023.6533130.96%
2019/08/21122.9000.0023.1012870.35%
2019/07/2500.001024.6324.65-10287-3.48%
2019/06/0500.00125.5025.45-1364-0.27%
2019/05/161025.2000.0025.10104002.50%
2019/05/1400.00224.6025.00-2400-0.50%
2019/05/1300.00125.0525.10-1404-0.25%
2019/04/19125.8000.0025.8014260.23%
2019/04/0900.00125.4025.50-1442-0.23%
2019/03/2800.002025.1825.10-20421-4.75%
2019/03/2700.00125.5025.50-1412-0.24%
2019/03/25725.6200.0025.6574051.73%
2019/03/2200.00527.0027.10-5370-1.35%
2019/03/19126.85126.9526.8003800.00%
2019/02/22326.8200.0026.8034500.67%
2019/02/14326.7000.0026.7034460.67%
2019/02/11326.7000.0026.7034590.65%
2019/01/30226.3500.0026.5024640.43%
2019/01/14226.4500.0026.4525270.38%
2019/01/11226.2500.0026.2525300.38%
2019/01/10325.9000.0025.9535240.57%
2019/01/0800.00525.2525.30-5527-0.95%
2018/12/131024.5700.0024.80108051.24%
2018/11/26823.10823.0123.0509000.00%
2018/11/1400.00423.5523.55-4896-0.45%
2018/11/07424.1500.0024.2049170.44%
2018/11/06123.3500.0023.7019290.11%
2018/11/05123.2000.0023.2519360.11%
2018/10/2600.00122.0522.30-1957-0.10%
2018/10/25522.5000.0022.5059540.52%
2018/10/1900.003.323.1823.30-3.31,003-0.33%
2018/10/12123.3000.0023.8011,0190.10%
2018/10/1100.00123.7523.30-11,014-0.10%
2018/10/04325.00325.3024.8509650.00%
2018/09/26127.5000.0027.0018130.12%
2018/09/2100.00127.8027.65-1869-0.12%
2018/09/1800.00127.6527.65-1905-0.11%
2018/09/14127.5000.0027.6019020.11%
2018/09/13327.6500.0027.6038850.34%
2018/09/10128.0500.0027.9518610.12%
2018/08/31130.1000.0030.0518260.12%
2018/08/2700.00130.1530.00-1864-0.12%
2018/08/2400.00130.1030.10-1866-0.12%
2018/08/14129.8000.0029.8518390.12%
2018/08/0600.00730.4030.40-7796-0.88%
2018/07/30730.7000.0030.7577790.90%
2018/07/2500.00431.9031.85-4769-0.52%
2018/07/1900.00232.2032.05-2746-0.27%
2018/07/03230.8000.0030.9029720.21%
2018/07/02232.05432.8031.85-2962-0.21%
2018/06/19231.2300.0031.1528960.22%
2018/06/13131.5000.0031.5518930.11%
2018/06/12131.5000.0031.6018940.11%
2018/06/11131.5500.0031.5018930.11%
2018/06/06131.75131.6531.8008670.00%
2018/06/04131.6500.0031.6518610.12%
2018/06/0100.00131.1531.30-1854-0.12%
2018/05/28130.9500.0030.8018480.12%
2018/05/22131.0000.0031.0018570.12%
2018/05/0900.00131.6531.55-1914-0.11%
2018/05/0700.00232.1332.00-2915-0.22%
2018/05/0200.00632.2532.35-6925-0.65%
2018/04/3000.00131.7032.05-1896-0.11%
2018/04/24631.5500.0031.4569060.66%
2018/04/23131.951032.0032.00-9898-1.00%
2018/04/1900.002632.0331.90-26896-2.90%
2018/04/12831.4500.0031.6087951.01%
2018/04/1100.00131.4031.35-1771-0.13%
2018/04/0200.00231.1531.05-2736-0.27%
2018/03/3000.00330.2530.45-3706-0.42%
2018/03/2900.00229.8830.05-2685-0.29%
2018/03/2600.00129.6029.65-1684-0.15%
2018/03/13229.9000.0029.9027890.25%
2018/03/02329.6500.0029.7038340.36%
2018/03/011529.9000.0029.95158441.78%
2018/02/2100.00329.8730.10-3868-0.35%
2018/02/0600.00328.1028.20-3885-0.34%
2018/02/0200.00229.1029.10-2868-0.23%
2018/01/1900.00129.5029.50-1851-0.12%
2018/01/16229.4500.0029.5028470.24%
2018/01/09129.7500.0029.7519690.10%
2018/01/0300.00129.2029.40-1947-0.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章