桓達 (4549)-元大-土城永寧券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股▲0.49%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	183.08	183.00	-1	1,431	-0.07%
2025/01/20	1	184.92	0	0.00	184.50	1	1,425	0.07%
2025/01/17	3.1	188.84	1	185.00	184.50	2.1	1,417	0.15%
2025/01/16	3	189.01	3	190.67	188.50	0	1,400	0.00%
2025/01/15	2	188.00	1	186.03	186.00	1	1,373	0.07%
2025/01/14	5	188.59	3	187.83	190.50	2	1,352	0.15%
2025/01/13	3	182.50	1	182.00	180.50	2	1,316	0.15%
2025/01/10	1.1	187.80	2	183.85	186.00	-0.9	1,312	-0.07%
2025/01/09	0	199.63	1	203.50	197.00	-1	1,293	-0.08%
2025/01/08	1.1	200.91	0	0.00	202.00	1.1	1,284	0.09%
2025/01/07	2	211.49	2	208.99	209.00	0	1,267	0.00%
2025/01/06	4	204.49	2.2	208.98	208.50	1.8	1,250	0.14%
2025/01/03	0.2	202.94	1	204.50	201.50	-0.8	1,224	-0.06%
2025/01/02	6	216.25	1	212.06	211.00	5	1,233	0.40%
2024/12/31	10	227.95	9	226.44	222.00	1	1,196	0.08%
2024/12/30	7	216.71	27.4	224.78	226.50	-20.4	1,031	-1.98%
2024/12/27	4	209.75	2	205.50	206.00	2	961	0.20%
2024/12/26	60.3	211.65	62.3	213.39	210.00	-2.1	963	-0.21%
2024/12/25	28.1	202.77	47.4	207.93	212.00	-19.3	900	-2.15%
2024/12/24	27.1	192.54	18	192.56	193.00	9.1	813	1.12%
2024/12/23	4	181.13	10.4	184.85	186.00	-6.4	721	-0.89%
2024/12/20	0	0.00	0	175.00	169.50	0	710	0.00%
2024/12/19	1.1	167.95	2.1	173.30	174.50	-1.1	707	-0.15%
2024/12/18	1.1	171.30	1.1	165.76	170.00	0	728	0.00%
2024/12/17	2	174.00	2.3	175.85	175.00	-0.3	732	-0.04%
2024/12/12	0.4	174.82	0	179.50	173.00	0.3	810	0.04%
2024/12/11	0	176.00	10	176.00	177.00	-10	836	-1.20%
2024/12/10	1.1	175.80	1	174.50	174.00	0.1	842	0.01%
2024/12/09	1	178.49	0.3	178.85	179.50	0.7	858	0.09%
2024/12/06	4	177.93	7.4	179.62	178.00	-3.4	868	-0.39%
2024/12/05	3	172.17	3.2	175.38	171.50	-0.2	863	-0.02%
2024/12/04	3	155.33	4	156.27	160.00	-1	882	-0.12%
2024/12/03	7	148.36	6	148.50	145.50	1	918	0.11%
2024/11/29	0.2	136.50	0	0.00	136.50	0.2	967	0.02%
2024/11/28	1	135.50	0	0.00	135.50	1	1,030	0.10%
2024/11/27	5	136.00	0	0.00	135.00	5	1,227	0.41%
2024/11/26	6	142.83	0	0.00	142.00	6	1,366	0.44%
2024/11/25	2.1	144.67	8.2	141.13	144.00	-6.1	1,396	-0.43%
2024/11/22	3	137.86	0.2	137.81	137.00	2.8	1,400	0.20%
2024/11/21	0	0.00	0.1	135.50	135.00	-0.1	1,405	-0.01%
2024/11/20	1	132.95	0	131.00	132.50	1	1,415	0.07%
2024/11/19	4	131.01	0	0.00	131.50	4	1,430	0.28%
2024/11/15	0	137.00	0	137.00	135.00	0	1,530	0.00%
2024/11/14	1	136.50	0	0.00	136.50	1	1,619	0.06%
2024/11/13	6	136.76	0.9	138.00	137.50	5.2	1,655	0.31%
2024/11/12	1.1	138.64	8	138.56	139.50	-6.9	1,742	-0.40%
2024/11/11	6	147.71	2	156.50	144.00	4	1,762	0.23%
2024/11/08	0	166.50	0	0.00	159.50	0	1,760	0.00%
2024/11/07	2.1	164.19	4.1	165.10	168.50	-2	1,805	-0.11%
2024/11/06	0	163.00	0	0.00	162.50	0	1,834	0.00%
2024/11/05	1	164.50	6	159.00	161.00	-5	1,836	-0.27%
2024/11/01	0	0.00	0.2	156.00	161.50	-0.2	1,852	-0.01%
2024/10/30	1	159.00	1	160.00	158.50	0	1,853	0.00%
2024/10/29	1	160.50	0	0.00	159.00	1	1,855	0.05%
2024/10/28	0	167.00	0	0.00	167.00	0	1,850	0.00%
2024/10/24	2	169.99	1	169.50	165.50	1	1,859	0.05%
2024/10/22	0.2	173.00	0.1	173.50	174.50	0.1	1,865	0.01%
2024/10/21	2.1	171.64	5.7	173.79	174.00	-3.6	1,867	-0.19%
2024/10/18	0.1	160.50	3	158.50	161.00	-2.9	1,854	-0.16%
2024/10/17	1	162.48	0	0.00	160.50	1	1,866	0.05%
2024/10/16	0	0.00	1	157.00	156.50	-1	1,876	-0.05%
2024/10/15	3	155.83	0	0.00	155.00	3	1,888	0.16%
2024/10/09	1	156.00	1.1	156.50	156.00	-0.1	1,969	-0.01%
2024/10/08	6.2	159.79	0	0.00	156.00	6.2	1,972	0.31%
2024/10/07	0.1	170.00	0	0.00	170.00	0.1	1,952	0.00%
2024/10/04	5.3	169.36	4	168.25	169.50	1.3	2,017	0.06%
2024/10/01	2.1	175.24	1.1	177.50	174.00	1	2,028	0.05%
2024/09/30	3.3	178.32	0	0.00	174.50	3.3	2,025	0.16%
2024/09/27	8	179.38	143.5	184.27	179.50	-135.5	1,986	-6.82%	大賣/鉅額交易
2024/09/26	1	170.00	2	171.50	169.50	-1	1,908	-0.05%
2024/09/25	5.1	170.02	26.2	171.96	168.50	-21.1	1,915	-1.10%
2024/09/24	1.1	165.21	0	0.00	166.50	1.1	1,912	0.06%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	3.1	169.95	3	169.17	171.50	0.1	1,976	0.00%
2024/09/19	1.1	174.36	6.1	174.75	175.00	-5	2,005	-0.25%
2024/09/18	0.1	174.00	0	0.00	172.00	0.1	2,011	0.00%
2024/09/16	4	178.13	15.1	177.47	177.00	-11.1	2,042	-0.54%
2024/09/13	3	172.67	30	174.57	174.00	-27	2,038	-1.33%
2024/09/12	3	170.17	4.1	170.52	170.50	-1.1	2,041	-0.05%
2024/09/11	2	157.98	2	160.00	158.50	0	2,025	0.00%
2024/09/10	9.1	163.49	3.1	165.66	160.00	5.9	2,036	0.29%
2024/09/09	2.2	163.92	0	0.00	164.50	2.2	2,012	0.11%
2024/09/06	4.1	173.47	1.2	172.97	171.50	2.9	1,995	0.15%
2024/09/05	8.2	174.24	90.1	174.38	177.00	-81.9	1,970	-4.16%
2024/09/04	0.1	167.14	98	164.85	167.50	-97.9	1,916	-5.11%
2024/09/03	2	170.99	13	169.62	167.00	-11	1,876	-0.59%
2024/09/02	58	173.74	60.1	174.03	172.00	-2	1,864	-0.11%
2024/08/30	14	176.21	11	177.59	172.50	3	1,849	0.16%
2024/08/29	75.1	174.38	66	173.52	177.50	9.1	1,799	0.50%
2024/08/28	49	168.58	22.3	169.62	172.00	26.7	1,692	1.58%
2024/08/27	4	148.13	7	151.71	156.50	-3	1,647	-0.18%
2024/08/26	2	143.00	2	142.50	142.50	0	1,677	0.00%
2024/08/23	3	143.33	3.1	143.83	144.50	-0.1	1,730	0.00%
2024/08/22	2	145.72	2	144.00	143.50	0	1,729	0.00%
2024/08/21	1	147.50	2	146.50	146.00	-1	1,744	-0.06%
2024/08/20	8	154.75	6	155.92	152.00	2	1,768	0.11%
2024/08/19	12	157.88	6	163.08	157.50	6	1,752	0.34%
2024/08/16	19	160.84	32.5	161.91	160.50	-13.5	1,726	-0.78%
2024/08/15	2	150.75	17	151.15	151.50	-15	1,713	-0.88%
2024/08/14	27	148.79	32	148.73	152.50	-5	1,718	-0.29%
2024/08/13	26	145.98	11	146.73	147.50	15	1,728	0.87%
2024/08/12	6	138.50	3.1	136.81	134.50	2.9	1,717	0.17%
2024/08/09	10	138.34	4	139.63	133.50	6	1,728	0.35%
2024/08/08	3	128.33	5	131.20	132.00	-2	1,719	-0.12%
2024/08/07	2	115.50	2.1	120.00	120.00	-0.1	1,735	0.00%
2024/08/06	5	103.90	5	107.20	109.50	0	1,733	0.00%
2024/08/05	2	115.50	0	0.00	113.50	2	1,714	0.12%
2024/08/02	1	126.59	0	0.00	126.00	1	1,708	0.06%
2024/08/01	2	132.50	2	132.50	132.00	0	1,704	0.00%
2024/07/31	1	127.94	2.4	126.77	127.00	-1.4	1,699	-0.08%
2024/07/30	3	125.17	1	126.50	126.50	2	1,695	0.12%
2024/07/29	1	128.16	0	0.00	127.50	1	1,682	0.06%
2024/07/23	2	140.25	3	140.83	139.00	-1	1,666	-0.06%
2024/07/22	0	0.00	0.1	134.50	133.50	-0.1	1,654	0.00%
2024/07/18	6	139.13	1	142.50	137.00	5	1,635	0.31%
2024/07/17	2	150.00	0	0.00	148.00	2	1,617	0.12%
2024/07/16	0	152.00	0	0.00	151.50	0	1,599	0.00%
2024/07/15	2	155.71	1	154.00	153.00	1	1,585	0.07%
2024/07/12	6	154.83	7	154.07	153.00	-1	1,561	-0.06%
2024/07/11	1.4	153.16	0	153.00	146.50	1.4	1,524	0.09%
2024/07/10	4	149.50	1	150.00	149.00	3	1,488	0.20%
2024/07/09	2	144.75	3	144.33	145.50	-1	1,477	-0.07%
2024/07/08	4	151.40	1	155.00	150.00	3	1,459	0.21%
2024/07/05	3	144.17	4.1	144.76	149.00	-1.1	1,387	-0.08%
2024/07/04	0.1	138.49	0	0.00	135.50	0.1	1,357	0.01%
2024/07/02	1	137.50	1	139.00	137.50	0	1,338	0.00%
2024/06/27	1	141.00	1	141.00	141.50	0	1,301	0.00%
2024/06/26	0	142.00	3	137.67	138.00	-3	1,269	-0.23%
2024/06/25	3	140.82	12	139.21	141.50	-9	1,213	-0.74%
2024/06/24	0	0.00	1	155.00	154.00	-1	1,158	-0.09%
2024/06/21	2	154.00	17	153.59	155.00	-15	1,139	-1.32%
2024/06/20	8.1	157.77	3	160.17	157.50	5.1	1,087	0.46%
2024/06/19	15	174.97	5	179.20	174.50	10	1,051	0.95%
2024/06/18	1.1	193.11	0.3	186.00	193.50	0.8	1,016	0.07%
2024/06/17	0	0.00	97.3	206.96	204.50	-97.3	997	-9.75%
2024/06/14	5	194.00	11	195.05	195.00	-6	972	-0.62%
2024/06/13	0	0.00	62.2	196.73	194.00	-62.2	967	-6.43%
2024/06/12	1	192.00	23.2	193.43	193.50	-22.2	957	-2.31%
2024/06/11	10.5	187.25	16	184.19	183.50	-5.5	945	-0.58%
2024/06/07	10	198.80	25	198.60	199.00	-15	928	-1.61%
2024/06/06	18	202.92	28	202.02	199.00	-10	911	-1.10%
2024/06/05	3	194.67	84.2	196.75	198.50	-81.2	893	-9.09%
2024/06/04	11	191.18	11.2	194.19	180.50	-0.2	871	-0.02%
2024/06/03	23.3	197.41	89	198.87	189.50	-65.7	857	-7.66%
2024/05/31	38.1	196.16	49	189.81	190.50	-10.9	764	-1.42%
2024/05/30	17	195.68	15.4	193.19	197.00	1.6	668	0.24%
2024/05/29	30	175.93	16	179.50	179.50	14	605	2.31%
2024/05/28	5	154.90	13.5	162.72	163.50	-8.5	543	-1.57%
2024/05/27	2	151.25	4	152.50	149.00	-2	535	-0.37%
2024/05/24	8.3	143.77	11	147.82	147.50	-2.7	509	-0.53%
2024/05/23	3	143.83	1	150.50	138.50	2	469	0.43%
2024/05/22	2	141.75	2.7	145.25	147.00	-0.7	439	-0.15%
2024/05/21	7	148.42	6	148.00	142.00	1	405	0.25%
2024/05/20	6	136.33	37	138.05	139.50	-31	324	-9.56%
2024/05/17	25.2	140.87	61	140.61	127.00	-35.9	283	-12.67%
2024/05/16	4	130.75	9	134.50	134.50	-5	181	-2.76%
2024/05/15	1.3	120.33	10	121.90	122.50	-8.7	160	-5.43%
2024/05/14	11	112.55	17.2	114.20	111.50	-6.2	136	-4.52%
2024/05/13	2	102.00	5.1	104.56	105.50	-3.1	96	-3.20%
2024/04/22	0.3	92.98	0	0.00	92.60	0.3	44	0.65%
2024/04/19	0	94.00	0	0.00	93.30	0	44	0.00%
2024/04/17	1	94.00	0	0.00	94.30	1	44	2.27%
2024/04/16	0	94.30	0	0.00	94.10	0	43	0.00%
2024/04/15	0	0.00	3	95.30	95.30	-3	43	-6.88%
2024/04/12	0	95.40	0	0.00	95.30	0	43	0.02%
2024/04/11	0	95.40	0	0.00	95.20	0	43	0.06%
2024/04/09	0	95.50	0	0.00	95.00	0	43	0.00%
2024/04/08	1	98.00	0	0.00	95.80	1	42	2.33%
2024/03/20	0.1	94.50	0	0.00	94.50	0.1	42	0.24%
2024/03/12	0.2	94.50	0	0.00	94.30	0.2	40	0.50%
2024/03/08	0	95.30	0	0.00	95.80	0	40	0.01%
2024/03/05	0	95.40	0	0.00	95.30	0	38	0.01%
2024/02/23	1	96.70	0	0.00	96.30	1	35	2.84%
2024/02/22	1	96.10	0.3	96.20	96.20	0.7	34	1.93%
2024/02/05	0	0.00	3	95.83	96.40	-3	32	-9.31%