桓達 (4549)-元大-土城永寧券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.3
漲跌
▲0.2
漲幅
+0.21%
成交量
34張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	94.00	0	0.00	94.30	1	44	2.27%
2024/04/16	0	94.30	0	0.00	94.10	0	43	0.00%
2024/04/15	0	0.00	3	95.30	95.30	-3	43	-6.88%
2024/04/12	0	95.40	0	0.00	95.30	0	43	0.02%
2024/04/11	0	95.40	0	0.00	95.20	0	43	0.06%
2024/04/09	0	95.50	0	0.00	95.00	0	43	0.00%
2024/04/08	1	98.00	0	0.00	95.80	1	42	2.33%
2024/03/20	0.1	94.50	0	0.00	94.50	0.1	42	0.24%
2024/03/12	0.2	94.50	0	0.00	94.30	0.2	40	0.50%
2024/03/08	0	95.30	0	0.00	95.80	0	40	0.01%
2024/03/05	0	95.40	0	0.00	95.30	0	38	0.01%
2024/02/23	1	96.70	0	0.00	96.30	1	35	2.84%
2024/02/22	1	96.10	0.3	96.20	96.20	0.7	34	1.93%
2024/02/05	0	0.00	3	95.83	96.40	-3	32	-9.31%
2024/01/18	0	93.40	0	0.00	93.20	0	33	0.00%
2024/01/15	0	0.00	2	93.60	94.30	-2	31	-6.45%
2024/01/12	0	0.00	2	93.60	93.60	-2	30	-6.63%
2023/12/28	1	92.10	0	0.00	92.50	1	28	3.54%
2023/12/22	2	93.70	3.2	93.69	93.50	-1.2	26	-4.54%
2023/12/21	0	0.00	1	91.00	91.60	-1	25	-3.92%
2023/12/19	0	0.00	1	90.70	91.60	-1	25	-3.90%
2023/12/15	0	0.00	1	90.50	91.20	-1	24	-4.05%
2023/11/30	0	0.00	1	90.60	90.60	-1	24	-4.12%
2023/11/29	0	0.00	1	89.50	89.90	-1	24	-4.03%
2023/11/28	0	0.00	1	89.10	89.10	-1	25	-3.99%
2023/11/22	1	87.00	0.5	88.00	87.30	0.5	25	1.96%
2023/11/21	0	0.00	0.5	88.50	88.00	-0.5	25	-1.96%
2023/11/20	3	87.87	0	0.00	87.60	3	25	11.83%
2023/11/17	0	0.00	2	87.25	87.50	-2	24	-8.02%
2023/11/09	1	88.60	0	0.00	88.10	1	25	3.92%
2023/11/02	0	0.00	0.3	87.16	86.60	-0.3	33	-0.94%
2023/10/25	0	0.00	0.1	89.00	88.40	-0.1	35	-0.24%
2023/10/20	0	88.60	0	0.00	88.90	0	38	0.01%
2023/10/13	0	0.00	0.6	89.20	88.60	-0.6	47	-1.25%
2023/08/29	2	88.70	0	0.00	88.90	2	174	1.15%
2023/08/18	0	97.10	0	0.00	95.90	0	174	0.00%
2023/08/11	0	95.50	0	0.00	94.50	0	174	0.00%
2023/08/10	2	94.75	0	0.00	95.00	2	177	1.13%
2023/08/09	2	96.65	1	98.37	97.50	1	181	0.55%
2023/07/28	0	0.00	0.1	101.50	102.00	-0.1	189	-0.06%
2023/07/24	0	101.00	3	100.00	100.50	-3	192	-1.56%
2023/07/12	0	104.00	0	0.00	105.00	0	182	0.00%
2023/07/07	0	112.00	0	0.00	110.00	0	178	0.00%
2023/07/05	0	0.00	8	117.56	117.00	-8	174	-4.57%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2023/06/30	0	0.00	2	116.00	115.00	-2	160	-1.24%
2023/06/26	1	113.00	0	0.00	112.50	1	155	0.64%
2023/06/21	1	117.00	0.1	115.00	116.50	0.9	149	0.59%
2023/06/20	2	114.00	4	115.13	116.00	-2	142	-1.41%
2023/06/19	3	110.83	21	109.33	111.50	-18	119	-15.04%
2023/06/15	0	0.00	1	101.50	101.00	-1	90	-1.10%
2023/06/14	2	101.75	1	101.50	101.50	1	91	1.09%
2023/06/13	0	0.00	1	102.00	101.50	-1	91	-1.09%
2023/06/12	1	101.00	1	100.00	101.00	0	88	0.00%
2023/06/09	0	0.00	2.8	98.90	99.00	-2.8	83	-3.32%
2023/06/08	0	97.60	0	0.00	97.20	0	83	0.00%
2023/05/23	0	0.00	1	99.00	99.00	-1	91	-1.09%
2023/05/22	0	0.00	1	99.20	99.00	-1	93	-1.07%
2023/05/19	0	0.00	2	98.15	98.40	-2	96	-2.07%
2023/05/18	2	97.55	0	0.00	97.70	2	96	2.06%
2023/05/16	0	0.00	2	99.40	98.70	-2	95	-2.10%
2023/05/15	4	95.23	1	95.10	94.90	3	93	3.23%
2023/05/12	4	99.08	5	99.74	98.50	-1	88	-1.13%
2023/05/08	1	96.80	0	0.00	97.00	1	79	1.25%
2023/05/05	0	0.00	3	97.20	96.70	-3	79	-3.79%
2023/05/04	1	96.80	0	0.00	96.90	1	78	1.27%
2023/05/03	1	95.80	0	0.00	95.60	1	77	1.29%
2023/05/02	1	96.00	3	96.97	96.00	-2	77	-2.58%
2023/04/28	0	0.00	2	94.90	95.10	-2	76	-2.63%
2023/04/27	0	0.00	17	94.98	95.60	-17	75	-22.46%
2023/04/26	0	0.00	1	92.80	93.30	-1	71	-1.40%
2023/04/21	3	91.97	0	0.00	92.50	3	70	4.25%
2023/04/20	0	0.00	2	94.60	93.30	-2	69	-2.87%
2023/04/18	1	93.70	0	0.00	93.70	1	68	1.45%
2023/04/14	1	94.10	1	94.60	94.00	0	67	0.00%
2023/04/10	0	0.00	6.2	93.47	93.90	-6.2	63	-9.81%
2023/03/28	1	91.10	0	0.00	91.20	1	58	1.71%
2023/03/24	0	0.00	5	92.90	92.60	-5	57	-8.75%
2023/03/23	0	0.00	1	92.50	92.40	-1	56	-1.76%
2023/03/22	1	92.50	0	0.00	92.20	1	56	1.77%
2023/03/21	1	92.00	0	0.00	92.40	1	55	1.82%
2023/03/20	0.2	91.80	1	91.80	91.70	-0.8	54	-1.48%
2023/03/13	0	0.00	5	89.44	90.10	-5	50	-10.00%
2023/03/10	1	90.40	0	0.00	90.10	1	48	2.05%
2023/03/08	1	91.70	0	0.00	91.40	1	46	2.14%
2023/03/07	0	0.00	3	93.13	92.10	-3	44	-6.73%
2023/03/06	0	0.00	3.2	91.09	91.30	-3.2	40	-8.00%
2023/03/03	0	0.00	8	90.00	89.90	-8	38	-21.05%
2023/03/02	0	0.00	1	89.80	89.30	-1	36	-2.73%
2023/02/20	0	0.00	5	89.24	89.30	-5	40	-12.30%
2023/02/17	0	0.00	3	88.37	88.00	-3	41	-7.28%
2023/02/10	0	0.00	1	86.30	85.70	-1	54	-1.83%
2023/01/31	0	84.10	0	0.00	84.10	0	53	0.01%
2023/01/03	0	0.00	1	84.00	84.60	-1	57	-1.75%
2022/12/29	0	0.00	1	83.60	83.60	-1	57	-1.73%
2022/12/12	0	0.00	1	84.50	84.70	-1	67	-1.49%
2022/12/09	0	84.00	0	0.00	85.40	0	68	0.04%
2022/12/07	1	84.80	0	0.00	84.80	1	72	1.39%
2022/12/05	1	85.70	0	0.00	85.80	1	72	1.38%
2022/11/29	2	84.85	0	0.00	85.00	2	73	2.73%
2022/11/23	0	0.00	0	85.00	84.70	0	73	-0.03%
2022/11/18	1	83.80	0	0.00	84.00	1	72	1.38%
2022/11/17	1	83.80	0	0.00	83.90	1	72	1.38%
2022/11/16	0	85.00	0	0.00	84.30	0	72	0.00%
2022/11/14	6.1	84.92	0	0.00	84.80	6.1	69	8.77%
2022/11/11	0	0.00	17.2	90.49	90.20	-17.2	59	-28.71%
2022/11/09	0	0.00	6.9	90.24	90.20	-6.9	57	-12.02%
2022/11/08	0	0.00	4	90.03	89.90	-4	53	-7.42%
2022/11/07	0	0.00	3	91.00	90.40	-3	52	-5.75%
2022/11/04	0	0.00	1	90.00	90.30	-1	52	-1.91%
2022/10/27	0	0.00	1	88.10	87.70	-1	52	-1.91%
2022/10/20	0.3	87.50	0	0.00	88.00	0.3	52	0.57%
2022/10/14	0	0.00	2	89.60	89.20	-2	50	-3.94%
2022/10/13	0	0.00	0.3	88.70	88.00	-0.3	50	-0.60%
2022/10/12	0	0.00	0.1	90.30	89.80	-0.1	49	-0.20%
2022/10/11	0	0.00	1.2	88.97	89.00	-1.2	48	-2.50%
2022/10/07	1.1	87.71	0	0.00	87.80	1.1	46	2.25%
2022/10/03	1.1	85.71	0	0.00	86.00	1.1	45	2.31%
2022/09/30	0	85.10	1	86.60	86.40	-1	45	-2.20%
2022/09/26	1	88.40	0	0.00	88.70	1	44	2.24%
2022/09/20	0	0.00	13	92.58	92.20	-13	45	-28.27%
2022/09/19	0	0.00	6	91.77	91.60	-6	45	-13.22%
2022/08/29	0	0.00	0	85.00	84.90	0	34	-0.03%
2022/08/24	2.2	84.90	0	85.20	84.90	2.2	34	6.29%
2022/08/19	0	0.00	1	91.50	91.20	-1	32	-3.12%
2022/08/16	0	0.00	1	91.00	91.10	-1	32	-3.09%
2022/08/12	0	0.00	1	90.20	90.20	-1	31	-3.23%
2022/08/11	0	0.00	0	90.70	90.10	0	30	-0.13%
2022/08/03	0.1	86.00	0	0.00	86.10	0.1	31	0.28%
2022/07/19	0	0.00	0.1	84.79	85.30	-0.1	37	-0.23%
2022/07/05	0	84.30	0	0.00	81.80	0	47	0.02%
2022/07/04	1	82.50	0	0.00	82.00	1	49	2.00%
2022/07/01	2	82.00	0	0.00	82.50	2	51	3.87%
2022/06/30	0	85.00	0	0.00	83.20	0	51	0.02%
2022/06/28	1	84.50	0	0.00	84.40	1	52	1.89%
2022/06/27	3	88.00	0	0.00	88.50	3	55	5.39%
2022/06/24	1	87.00	0	0.00	87.50	1	54	1.82%
2022/06/23	0	88.00	0	0.00	87.00	0	56	0.00%
2022/06/20	2	86.80	0	0.00	86.90	2	60	3.33%
2022/06/10	0	0.00	1	89.00	89.00	-1	64	-1.54%
2022/06/01	1	87.90	0	0.00	88.20	1	68	1.46%
2022/05/30	3	87.40	0	0.00	88.20	3	68	4.39%
2022/05/27	1	86.50	0	0.00	86.80	1	68	1.46%
2022/05/24	1	86.00	0	0.00	86.00	1	69	1.44%
2022/05/20	1	86.80	0	0.00	86.70	1	69	1.44%
2022/05/05	2	90.45	0	0.00	90.00	2	83	2.42%
2022/04/28	0	0.00	2	92.00	91.90	-2	83	-2.41%
2022/04/26	5	91.96	0	0.00	92.40	5	83	5.98%
2022/04/15	0	0.00	1	93.40	92.90	-1	99	-1.00%
2022/04/11	1	94.20	0	0.00	93.60	1	107	0.95%
2022/04/08	0	0.00	2	98.05	98.10	-2	104	-1.92%
2022/04/07	0	0.00	1	96.50	97.90	-1	102	-0.97%
2022/04/06	0	96.30	0	0.00	96.10	0	101	0.01%
2022/03/30	1	98.00	3	97.30	97.50	-2	100	-1.98%
2022/03/29	0	0.00	1	96.00	95.90	-1	97	-1.02%
2022/03/28	0	0.00	2	94.30	95.70	-2	97	-2.06%
2022/03/25	0	0.00	3	93.07	94.40	-3	94	-3.18%
2022/03/24	0	0.00	0.1	93.00	92.50	-0.1	93	-0.15%
2022/03/17	3	92.80	0	0.00	93.30	3	88	3.38%
2022/03/16	0	0.00	1	93.00	92.80	-1	88	-1.13%
2022/03/15	0	0.00	2	92.50	92.50	-2	88	-2.26%
2022/03/09	0	0.00	1	91.00	91.20	-1	90	-1.11%
2022/03/08	0	0.00	2	90.00	90.00	-2	90	-2.21%
2022/03/02	0	0.00	3	92.67	91.80	-3	89	-3.37%
2022/03/01	0	0.00	2	92.50	92.60	-2	88	-2.26%
2022/02/25	0	0.00	1	92.00	92.00	-1	87	-1.14%
2022/02/23	0	0.00	1	92.90	93.00	-1	86	-1.16%
2022/02/22	1	91.80	0	0.00	91.70	1	86	1.15%
2022/02/21	0	0.00	1	92.20	92.60	-1	86	-1.16%
2022/02/18	0	0.00	1	91.50	92.00	-1	86	-1.16%
2022/02/10	1	94.10	0	0.00	94.30	1	85	1.16%
2022/02/09	1	97.80	11	96.39	97.00	-10	82	-12.09%
2022/02/07	0	0.00	7.1	92.48	93.70	-7.1	77	-9.22%
2022/01/24	1	90.00	3	92.20	92.20	-2	75	-2.63%
2022/01/13	0	0.00	1	93.50	93.10	-1	70	-1.42%
2022/01/11	0	0.00	10	94.00	94.00	-10	67	-14.84%
2022/01/10	0	0.00	16.4	93.62	93.80	-16.4	63	-25.89%
2022/01/07	0	0.00	5	92.62	91.00	-5	56	-9.01%
2022/01/04	0	0.00	1	89.00	89.00	-1	45	-2.18%
2022/01/03	1	88.80	3.2	88.89	89.00	-2.2	45	-4.79%
2021/12/30	0	0.00	2	88.35	88.60	-2	45	-4.39%
2021/12/29	0	0.00	1	88.10	88.30	-1	45	-2.22%
2021/12/28	0	0.00	0.1	88.20	88.40	-0.1	44	-0.22%
2021/12/23	0	0.00	1	88.60	88.60	-1	46	-2.17%
2021/12/22	0	0.00	0.1	87.80	88.60	-0.1	47	-0.21%
2021/12/10	0	0.00	0.3	88.33	88.60	-0.3	46	-0.58%
2021/12/01	1	86.00	0	0.00	86.30	1	45	2.19%
2021/11/24	0.3	87.50	0.4	88.00	88.00	-0.1	46	-0.14%
2021/11/23	0	0.00	1	88.10	87.90	-1	49	-2.03%
2021/11/19	0	0.00	1.1	87.83	88.00	-1.1	53	-1.97%
2021/11/16	0	0.00	4	89.90	90.00	-4	52	-7.56%
2021/11/15	0	0.00	1	89.80	89.70	-1	55	-1.81%
2021/11/08	0	0.00	1	88.00	88.00	-1	53	-1.86%
2021/11/05	0	0.00	2.1	88.18	88.00	-2.1	53	-3.92%
2021/11/04	0	0.00	6	87.90	88.10	-6	53	-11.25%
2021/10/27	0	86.50	0	0.00	86.50	0	49	0.04%
2021/10/26	0	86.50	0	86.50	86.50	0	49	0.02%
2021/10/25	0.2	87.00	0.1	87.00	86.80	0.1	50	0.10%
2021/10/12	0	0.00	1	87.50	88.00	-1	49	-2.02%
2021/10/08	0	0.00	1	88.00	88.30	-1	48	-2.05%
2021/10/04	1	86.40	1.1	86.22	86.40	-0.1	50	-0.20%
2021/09/30	1	88.95	4	89.00	88.30	-3	49	-5.99%
2021/09/29	0	0.00	4	89.13	88.80	-4	49	-8.08%
2021/09/27	0	0.00	0.2	88.00	88.30	-0.2	47	-0.46%
2021/09/15	0.1	87.10	0	0.00	88.00	0.1	46	0.16%
2021/09/14	0	86.50	0	0.00	87.10	0	46	0.00%
2021/09/08	2	86.00	5	87.46	86.70	-3	49	-6.03%
2021/09/07	1	83.80	0	0.00	84.70	1	47	2.13%
2021/09/03	1	83.90	0	0.00	83.50	1	46	2.14%
2021/08/31	3	82.17	0	0.00	82.50	3	45	6.53%
2021/08/30	0.1	82.30	0	0.00	82.50	0.1	46	0.11%
2021/08/26	6	89.60	0	0.00	89.60	6	42	14.05%
2021/08/25	0.2	89.70	0	0.00	89.20	0.2	39	0.46%
2021/08/24	0.1	87.90	0	0.00	87.90	0.1	39	0.13%
2021/08/23	0	0.00	1	87.90	88.00	-1	39	-2.54%
2021/08/19	1	86.50	0	0.00	85.50	1	40	2.49%
2021/08/18	0	0.00	5	87.20	88.80	-5	37	-13.29%
2021/08/13	1	86.60	0	0.00	86.80	1	36	2.78%
2021/07/28	1	85.10	0	0.00	86.60	1	50	1.98%
2021/07/20	0	0.00	0.2	90.50	89.70	-0.2	54	-0.28%
2021/07/06	0	0.00	0.1	89.00	89.80	-0.1	66	-0.15%
2021/07/05	1	88.80	2	89.75	89.50	-1	73	-1.37%
2021/07/01	0	0.00	1	88.00	89.00	-1	90	-1.11%
2021/06/24	0	0.00	2	88.50	89.00	-2	99	-2.00%
2021/06/17	0	0.00	1	88.00	88.30	-1	107	-0.93%
2021/05/25	1	82.70	1	83.50	83.50	0	127	0.00%
2021/05/12	1	79.80	1	80.10	79.50	0	131	0.00%
2021/05/11	2	81.05	0	0.00	80.10	2	127	1.57%
2021/05/07	2	85.50	0	0.00	86.00	2	125	1.60%
2021/04/29	1	88.40	0	0.00	88.60	1	123	0.81%
2021/04/27	0	0.00	0.1	89.50	89.90	-0.1	124	-0.08%
2021/04/26	0	0.00	5	88.60	89.20	-5	124	-4.01%
2021/04/22	1	88.30	1	89.80	88.30	0	125	0.00%
2021/04/21	0	0.00	10	89.71	89.50	-10	124	-8.02%
2021/04/19	0	0.00	2	90.20	90.00	-2	127	-1.57%
2021/04/15	0	0.00	1	89.40	90.50	-1	154	-0.65%
2021/04/14	4	88.93	2	90.05	89.40	2	153	1.30%
2021/04/13	2	92.25	0	0.00	90.70	2	149	1.34%
2021/04/12	2	95.30	1	95.20	93.20	1	147	0.68%
2021/04/09	2	98.45	0	0.00	95.00	2	143	1.39%
2021/04/08	2.1	95.61	8.2	96.85	97.10	-6.1	137	-4.42%
2021/04/07	0	0.00	19	95.10	95.70	-19	129	-14.62%
2021/04/01	3	91.33	2	91.85	91.10	1	120	0.83%
2021/03/29	0	0.00	3	89.47	89.40	-3	114	-2.62%
2021/03/26	1	89.00	1	89.60	89.60	0	113	0.00%
2021/03/25	0	0.00	1.1	88.37	88.70	-1.1	112	-0.94%
2021/03/23	2	87.05	2	87.50	87.80	0	110	0.00%
2021/03/18	0	0.00	4	86.75	87.00	-4	103	-3.87%
2021/03/17	0	0.00	1	85.70	85.40	-1	100	-0.99%
2021/03/16	0	0.00	2	84.80	84.70	-2	98	-2.04%
2021/03/11	0	0.00	6	81.72	81.90	-6	93	-6.38%
2021/03/10	2	81.30	0	0.00	81.80	2	93	2.13%
2021/03/02	3	84.03	1	85.30	83.40	2	91	2.19%
2021/02/25	2	81.90	0	0.00	82.50	2	88	2.26%
2021/02/23	0	0.00	1	82.20	82.40	-1	91	-1.09%
2021/02/18	2	81.70	2	81.65	82.00	0	89	0.00%
2021/02/17	0	0.00	3	80.00	80.50	-3	86	-3.47%
2021/02/05	0	0.00	1	79.10	79.10	-1	84	-1.18%
2021/01/29	2	77.40	0	0.00	77.90	2	84	2.37%
2021/01/26	1	78.20	0	0.00	78.40	1	82	1.22%
2021/01/25	0	0.00	1	79.20	79.20	-1	81	-1.23%
2021/01/19	0	0.00	1	78.50	78.40	-1	78	-1.27%
2021/01/15	2	77.90	1	79.40	78.30	1	77	1.29%
2021/01/12	1	79.00	0	0.00	78.20	1	77	1.30%
2021/01/11	27	80.34	2	80.40	80.00	25	74	33.37%
2021/01/08	7	82.13	10	81.74	79.60	-3	68	-4.39%
2021/01/05	2	76.40	2	76.50	76.50	0	45	0.00%
2020/12/30	0.4	84.10	3	76.40	76.40	-2.6	44	-5.81%
2020/12/29	1	76.60	3	76.57	76.50	-2	43	-4.60%
2020/12/22	0	0.00	5	74.54	74.80	-5	40	-12.48%
2020/12/03	1	74.80	0	0.00	74.70	1	42	2.36%
2020/11/30	1	75.70	3	76.03	76.00	-2	43	-4.62%
2020/11/27	0	0.00	10	76.07	76.10	-10	45	-21.78%
2020/11/25	0	0.00	6.2	75.39	75.40	-6.2	46	-13.34%
2020/11/23	0	0.00	11	75.47	75.50	-11	54	-20.31%
2020/11/20	0	0.00	1	74.50	75.80	-1	54	-1.82%
2020/11/09	0	0.00	0.3	74.10	74.80	-0.3	56	-0.44%
2020/10/29	1	69.70	0	0.00	71.00	1	59	1.69%
2020/10/08	0	0.00	1	71.50	71.30	-1	63	-1.58%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/21	0	0.00	2	71.90	71.40	-2	74	-2.68%
2020/09/14	0	0.00	1	72.10	72.10	-1	79	-1.26%
2020/09/11	0	0.00	1	69.80	70.00	-1	78	-1.28%
2020/09/08	2	71.30	0	0.00	71.30	2	76	2.61%
2020/09/07	2	72.55	0	0.00	72.40	2	76	2.63%
2020/09/03	1	75.00	2	75.00	74.70	-1	76	-1.31%
2020/09/02	4	76.90	5.2	76.10	76.20	-1.2	76	-1.51%
2020/09/01	0	0.00	1	73.10	73.20	-1	73	-1.37%
2020/08/31	1	73.20	0	0.00	73.10	1	72	1.38%
2020/08/28	1	73.70	0	0.00	73.10	1	72	1.38%
2020/08/27	1	74.50	7	74.94	75.00	-6	70	-8.55%
2020/08/26	0	0.00	5	72.54	72.60	-5	65	-7.59%
2020/08/25	0	0.00	1	71.70	70.80	-1	63	-1.58%
2020/08/20	1	68.20	0	0.00	68.50	1	62	1.59%
2020/08/19	1	69.70	0	0.00	70.20	1	61	1.62%
2020/08/18	0	0.00	1	71.10	71.00	-1	60	-1.66%
2020/08/14	3	70.33	0	0.00	70.50	3	61	4.89%
2020/08/11	0	0.00	1	71.60	71.10	-1	61	-1.62%
2020/08/10	1	70.30	0	0.00	72.70	1	61	1.62%
2020/07/31	4	67.10	0	0.00	67.00	4	69	5.74%
2020/07/21	3	67.53	0	0.00	68.70	3	74	4.00%
2020/07/16	2	70.50	0	0.00	71.30	2	76	2.61%
2020/07/10	1	72.60	0	0.00	72.30	1	78	1.27%
2020/07/07	1	74.50	0	0.00	73.90	1	79	1.26%
2020/07/06	0	0.00	3	75.13	75.40	-3	77	-3.89%
2020/06/30	2	69.20	0	0.00	69.80	2	71	2.81%
2020/06/29	2	69.10	0	0.00	69.20	2	70	2.84%
2020/06/24	0	0.00	1	69.80	70.20	-1	69	-1.45%
2020/06/22	3	69.37	0	0.00	69.40	3	68	4.39%
2020/06/17	1	70.20	0	0.00	71.10	1	67	1.49%
2020/06/12	0	0.00	1	71.70	72.40	-1	69	-1.45%
2020/06/09	1	71.10	0	0.00	71.40	1	70	1.42%
2020/06/08	0	0.00	2	73.30	72.40	-2	69	-2.86%
2020/06/02	2	73.65	4	73.78	73.30	-2	70	-2.83%
2020/05/28	2	71.90	0	0.00	71.90	2	68	2.92%
2020/05/26	0.1	72.00	0	0.00	72.00	0.1	69	0.12%
2020/05/22	2	71.35	0	0.00	71.00	2	69	2.88%
2020/05/20	1	73.00	2	73.25	73.10	-1	67	-1.48%
2020/05/19	0	0.00	1	70.90	71.80	-1	66	-1.51%
2020/05/14	1	69.50	0	0.00	69.50	1	66	1.50%
2020/05/11	1	71.50	0	0.00	71.30	1	65	1.53%
2020/05/08	0.1	69.60	1	69.80	69.80	-0.9	64	-1.39%
2020/05/07	1	71.30	1	71.50	71.30	0	64	0.00%
2020/05/06	1	68.80	0	0.00	68.70	1	57	1.73%
2020/04/30	2	71.00	0	0.00	70.80	2	56	3.54%
2020/04/29	0	0.00	2	68.50	69.20	-2	55	-3.62%
2020/04/23	1	66.30	0	0.00	67.40	1	54	1.83%
2020/04/17	9	67.48	2	67.00	66.90	7	50	13.95%
2020/04/15	0	0.00	1	68.10	68.10	-1	46	-2.13%
2020/04/14	2	67.95	0	0.00	67.70	2	46	4.32%
2020/04/13	2	67.00	0	0.00	66.70	2	44	4.46%
2020/04/10	0	0.00	1	67.90	67.70	-1	44	-2.24%
2020/04/09	2	67.65	0	0.00	66.90	2	45	4.43%
2020/04/08	1	68.00	0	0.00	68.60	1	45	2.21%
2020/03/26	1	65.10	0	0.00	65.60	1	49	2.04%
2020/03/20	1	63.00	0	0.00	62.70	1	45	2.19%
2020/03/19	1	60.80	0	0.00	60.20	1	44	2.24%
2020/03/16	4	66.03	0	0.00	67.40	4	41	9.57%
2020/03/13	5	67.50	0	0.00	68.60	5	41	11.91%
2020/03/10	3	76.10	0	0.00	76.90	3	40	7.46%
2020/03/09	3	77.07	0	0.00	77.10	3	39	7.60%
2020/02/27	1	79.10	0	81.00	80.10	1	38	2.51%
2020/02/20	1	80.10	0	0.00	80.50	1	39	2.56%
2020/02/19	1	80.90	0	0.00	80.60	1	39	2.56%
2020/02/18	2	81.00	0	0.00	81.10	2	37	5.34%
2020/02/17	1	81.10	0	0.00	81.20	1	37	2.69%
2020/02/13	0	0.00	2	82.10	82.00	-2	37	-5.28%
2020/02/10	2	79.75	0	0.00	79.90	2	36	5.50%
2020/02/05	0	0.00	3	82.33	82.30	-3	37	-8.09%
2020/01/20	1	87.20	0	0.00	86.80	1	33	3.00%
2020/01/13	1	86.50	1	87.20	86.80	0	32	0.00%
2020/01/06	3	87.60	0	0.00	87.40	3	35	8.52%
2020/01/03	1	86.70	0	0.00	87.40	1	35	2.83%
2019/12/31	1	88.50	0	0.00	87.90	1	34	2.93%
2019/12/30	1	87.40	2	87.60	87.40	-1	33	-2.99%
2019/12/26	0	0.00	6	85.70	85.90	-6	31	-18.76%
2019/12/20	0	0.00	1	86.10	86.20	-1	34	-2.92%
2019/12/13	1	85.70	0	0.00	86.50	1	34	2.86%
2019/11/19	5	85.54	0	0.00	86.10	5	47	10.45%
2019/11/11	0	0.00	4	84.68	85.30	-4	52	-7.69%
2019/11/08	1	85.50	0	0.00	85.70	1	52	1.91%
2019/11/07	0	0.00	5	86.00	86.20	-5	52	-9.55%
2019/11/06	0	0.00	6	86.75	86.50	-6	51	-11.56%
2019/11/05	1	86.90	0	0.00	86.70	1	51	1.94%
2019/11/04	0	0.00	1	86.50	86.70	-1	53	-1.88%
2019/11/01	1	85.50	0	0.00	85.60	1	52	1.90%
2019/10/31	1	85.10	1	85.30	85.20	0	54	0.00%
2019/10/28	0	0.00	2	85.00	84.90	-2	58	-3.42%
2019/10/24	0.1	84.10	0	0.00	84.20	0.1	61	0.08%
2019/10/23	0	0.00	2	83.90	83.80	-2	61	-3.25%
2019/10/18	0	0.00	1	83.80	83.70	-1	63	-1.57%
2019/10/15	0	0.00	1	83.50	83.40	-1	64	-1.55%
2019/10/14	0	0.00	1	83.40	83.30	-1	64	-1.56%
2019/10/08	1	83.50	0	0.00	83.40	1	65	1.53%
2019/10/07	0	0.00	1	83.70	83.80	-1	68	-1.47%
2019/10/04	1	84.40	0	0.00	84.10	1	70	1.42%
2019/10/03	0	0.00	6	84.03	84.10	-6	70	-8.49%
2019/10/01	1	82.10	0	0.00	83.00	1	70	1.41%
2019/09/27	3	82.23	1	83.00	83.20	2	69	2.88%
2019/09/25	0.2	83.50	0	0.00	83.70	0.2	68	0.22%
2019/09/17	0.2	83.90	0	0.00	83.60	0.2	68	0.22%
2019/09/16	0.1	83.50	0	0.00	82.70	0.1	67	0.21%
2019/09/10	0	0.00	1	84.00	84.20	-1	66	-1.50%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/08/23	1	93.80	0	0.00	92.60	1	58	1.71%
2019/08/22	0	0.00	1	93.30	93.50	-1	57	-1.74%
2019/08/20	1	92.60	1	92.20	92.90	0	56	0.00%
2019/08/19	1	92.00	0	0.00	91.70	1	54	1.82%
2019/08/14	0	0.00	3	91.60	91.60	-3	53	-5.63%
2019/08/13	0	0.00	2	90.00	91.30	-2	52	-3.84%
2019/08/08	0	90.20	0	0.00	89.90	0	51	0.02%
2019/08/02	1	89.00	0	0.00	91.30	1	50	1.98%
2019/07/29	0	0.00	3	92.80	93.00	-3	46	-6.47%
2019/07/26	0	0.00	5	90.38	91.30	-5	44	-11.23%
2019/07/23	0.2	89.80	0	0.00	89.90	0.2	42	0.47%
2019/07/22	0	0.00	9	90.09	90.20	-9	44	-20.41%
2019/07/19	0	0.00	11	90.41	90.00	-11	46	-23.60%
2019/07/18	0	0.00	4	90.00	90.00	-4	47	-8.42%
2019/07/11	0	0.00	2	89.85	89.00	-2	48	-4.12%
2019/07/10	0	0.00	1	86.80	87.80	-1	46	-2.17%
2019/07/02	0	0.00	3	83.80	83.90	-3	42	-7.08%
2019/06/19	0	0.00	1	83.60	83.60	-1	56	-1.77%
2019/06/10	1	82.00	0	0.00	82.60	1	77	1.29%
2019/06/06	1	82.60	0	0.00	83.20	1	80	1.24%
2019/05/29	1	83.70	0	0.00	83.50	1	91	1.09%
2019/05/23	2	84.35	0	0.00	84.70	2	106	1.88%
2019/05/14	1	84.50	0	0.00	85.10	1	156	0.64%
2019/05/03	0	0.00	1	86.00	86.00	-1	173	-0.58%
2019/04/30	0	0.00	1	85.90	86.00	-1	180	-0.55%
2019/04/29	0	0.00	3	85.53	85.90	-3	182	-1.64%
2019/04/26	1	85.80	0	0.00	85.90	1	184	0.54%
2019/04/25	0	0.00	1	87.10	86.40	-1	189	-0.53%
2019/04/24	1	85.90	0	0.00	86.40	1	186	0.54%
2019/04/18	2	86.10	2	87.60	86.00	0	182	0.00%
2019/04/17	1	85.10	0	0.00	85.10	1	185	0.54%
2019/04/16	1	84.80	0	0.00	85.00	1	188	0.53%
2019/04/12	1	86.00	1	86.10	85.80	0	191	0.00%
2019/04/09	1	85.80	0	0.00	85.70	1	195	0.51%
2019/03/28	1	86.00	0	0.00	85.50	1	209	0.48%
2019/03/27	0	0.00	1	86.50	86.60	-1	213	-0.47%
2019/03/20	1	85.40	0	0.00	86.00	1	224	0.44%
2019/03/19	2	86.50	1.1	87.08	86.00	0.9	237	0.40%
2019/03/18	1	86.50	2	86.80	86.90	-1	237	-0.42%
2019/03/15	5	84.84	0	0.00	85.40	5	234	2.13%
2019/03/14	0	0.00	1	85.20	85.20	-1	230	-0.43%
2019/03/13	2	84.85	1	85.90	84.50	1	229	0.44%
2019/03/12	1	85.60	2	85.40	85.10	-1	237	-0.42%
2019/03/11	0	0.00	1	83.70	83.70	-1	242	-0.41%
2019/03/08	1	82.30	1	84.50	83.50	0	243	0.00%
2019/03/07	1	83.00	1	82.80	82.70	0	239	0.00%
2019/03/04	0	0.00	1	82.70	83.00	-1	243	-0.41%
2019/02/26	1	82.60	0	0.00	82.70	1	240	0.42%
2019/02/25	0	0.00	1	83.00	82.70	-1	243	-0.41%
2019/02/22	1	81.20	0	0.00	81.20	1	239	0.42%
2019/02/21	1	82.50	1	82.00	82.40	0	235	0.00%
2019/02/20	1	83.10	1	83.40	82.50	0	235	0.00%
2019/02/19	0	0.00	1	83.10	83.00	-1	232	-0.43%
2019/02/18	1	82.00	1	82.40	82.50	0	227	0.00%
2019/02/15	2	81.70	2	80.70	81.00	0	220	0.00%
2019/02/14	0	0.00	2	82.20	82.00	-2	215	-0.93%
2019/02/13	3	79.60	3	80.50	80.40	0	202	0.00%
2019/02/12	1	77.10	1	78.80	78.30	0	191	0.00%
2019/01/28	1	76.60	0	0.00	76.90	1	182	0.55%
2019/01/24	1	78.00	0	0.00	78.00	1	176	0.57%
2019/01/22	0	0.00	2	76.90	77.30	-2	169	-1.18%
2019/01/21	0	0.00	1	77.00	77.50	-1	167	-0.60%
2019/01/15	1	76.60	0	0.00	76.90	1	158	0.63%
2019/01/14	0	0.00	1	76.70	76.70	-1	158	-0.63%
2019/01/08	1	74.20	1	75.70	76.00	0	156	0.00%
2019/01/02	1	77.10	0	0.00	76.90	1	160	0.62%
2018/12/17	1	79.00	1	78.80	78.70	0	130	0.00%
2018/12/14	2	77.50	0	0.00	78.50	2	125	1.59%
2018/12/13	2	79.05	2	79.30	79.40	0	117	0.00%
2018/12/12	5	77.90	4	78.20	78.60	1	112	0.89%
2018/12/11	1	75.50	0	0.00	75.50	1	98	1.01%
2018/12/10	0	0.00	1	73.90	76.00	-1	96	-1.03%
2018/12/07	1	75.50	2	76.30	76.00	-1	96	-1.04%
2018/12/06	2	74.50	0	0.00	74.50	2	94	2.11%
2018/12/05	2	76.40	6	76.58	76.30	-4	91	-4.35%
2018/12/04	1	75.30	3	75.77	76.20	-2	82	-2.44%
2018/12/03	2	73.80	4	74.05	73.60	-2	73	-2.71%
2018/11/29	2	73.10	0	0.00	72.80	2	71	2.81%
2018/11/27	0	0.00	2	72.65	73.60	-2	69	-2.88%
2018/11/23	3	73.07	0	0.00	73.30	3	64	4.68%
2018/11/22	2	72.90	6	73.58	75.00	-4	60	-6.62%
2018/11/21	4	73.78	1	74.30	74.30	3	57	5.18%
2018/11/20	2	74.70	2	73.95	74.50	0	56	0.00%
2018/11/19	1	73.60	4	74.43	74.40	-3	54	-5.47%
2018/11/16	0	0.00	2	73.45	73.50	-2	52	-3.79%
2018/11/13	2	71.70	6	71.67	72.10	-4	52	-7.64%
2018/11/09	1	72.10	0	0.00	72.70	1	57	1.74%
2018/11/08	1	73.70	2	73.30	73.00	-1	59	-1.69%
2018/11/07	1	72.80	0	0.00	72.70	1	59	1.68%
2018/11/06	0	0.00	1	72.20	72.10	-1	60	-1.65%
2018/11/01	0	0.00	1	72.80	72.50	-1	62	-1.60%
2018/10/31	2	72.85	0	0.00	72.20	2	61	3.23%
2018/10/26	6	70.97	2	72.55	73.60	4	60	6.66%
2018/10/25	1	73.80	2	72.00	74.40	-1	59	-1.69%
2018/10/23	2	72.75	0	0.00	74.50	2	61	3.25%
2018/10/19	0	0.00	1	74.30	75.40	-1	62	-1.60%
2018/10/18	1	75.10	1	75.70	75.30	0	62	0.00%
2018/10/17	2	76.60	1	76.40	75.30	1	61	1.63%
2018/10/16	2	74.00	4	74.70	74.90	-2	58	-3.41%
2018/10/15	3	70.27	5	71.86	73.90	-2	59	-3.34%
2018/10/12	2	69.30	1	70.60	70.00	1	60	1.65%
2018/10/11	10	70.12	4	71.23	69.40	6	59	10.03%
2018/10/09	2	77.40	0	0.00	77.10	2	55	3.59%
2018/10/05	3	81.00	0	0.00	80.60	3	55	5.40%
2018/10/04	1	81.00	0	0.00	82.40	1	57	1.74%
2018/10/03	3	82.10	1	82.20	82.60	2	59	3.38%
2018/10/01	1	82.50	0	0.00	83.00	1	64	1.54%
2018/09/27	0	0.00	2	83.00	83.00	-2	67	-2.95%
2018/09/26	0	0.00	2.1	83.10	83.00	-2.1	67	-3.09%
2018/09/21	1	82.00	0	0.00	82.00	1	68	1.45%
2018/09/20	1	81.30	0	0.00	81.80	1	69	1.43%
2018/09/18	1	80.50	2	81.60	81.70	-1	72	-1.37%
2018/09/17	1	81.00	1	81.10	81.60	0	73	0.00%
2018/09/14	2	82.30	1	80.00	81.30	1	74	1.35%
2018/09/13	1	77.90	0	0.00	78.00	1	74	1.34%
2018/09/11	3	76.63	0	0.00	78.00	3	80	3.72%
2018/09/10	1	76.50	0	0.00	78.00	1	81	1.23%
2018/09/07	1	79.70	0	0.00	80.10	1	81	1.23%
2018/09/06	3	81.33	0	0.00	81.60	3	80	3.72%
2018/09/03	2	82.75	0	0.00	82.40	2	84	2.37%
2018/08/31	1	83.40	2	82.80	83.10	-1	84	-1.18%
2018/08/29	0	0.00	1	82.50	82.40	-1	89	-1.12%
2018/08/24	1	80.10	2	80.25	80.80	-1	94	-1.06%
2018/08/21	0	0.00	1	80.30	80.40	-1	96	-1.03%
2018/08/17	7	81.59	0	0.00	80.90	7	98	7.11%
2018/08/16	4	80.03	0	0.00	80.50	4	99	4.02%
2018/08/15	2	81.85	0	0.00	81.90	2	93	2.13%
2018/08/13	5	84.50	0	0.00	85.60	5	93	5.35%
2018/08/10	1	87.00	1	88.00	87.20	0	92	0.00%
2018/08/09	0	0.00	2	86.00	87.20	-2	93	-2.14%
2018/08/08	3	86.70	1	87.40	86.50	2	92	2.15%
2018/08/06	1	86.60	1	86.80	86.60	0	96	0.00%
2018/08/03	1	85.50	1	86.50	86.50	0	97	0.00%
2018/08/02	0	0.00	4	85.05	84.90	-4	99	-4.04%
2018/08/01	0	0.00	1	85.70	85.70	-1	99	-1.00%
2018/07/31	1	83.10	3	84.07	84.00	-2	112	-1.78%
2018/07/26	2	83.05	2	83.90	84.00	0	120	0.00%
2018/07/25	0	0.00	2	83.95	83.70	-2	121	-1.64%
2018/07/24	0	0.00	1	83.50	83.70	-1	121	-0.82%
2018/07/20	7	83.51	0	0.00	82.50	7	125	5.58%
2018/07/19	3	85.50	3	85.80	85.00	0	133	0.00%
2018/07/18	5	87.56	0	0.00	88.90	5	135	3.69%
2018/07/17	1	87.50	0	0.00	87.30	1	139	0.72%
2018/07/16	1	87.90	0	0.00	87.90	1	140	0.71%
2018/07/13	4	87.55	0	0.00	88.30	4	150	2.65%
2018/07/11	1	84.60	0	0.00	84.30	1	194	0.51%
2018/07/09	5	84.96	0	0.00	85.60	5	215	2.32%
2018/07/06	2	87.65	0	0.00	87.00	2	224	0.89%
2018/07/04	1	88.30	0	0.00	88.70	1	279	0.36%
2018/06/28	6	88.33	0	0.00	88.30	6	299	2.00%
2018/06/25	0	0.00	2	91.30	91.40	-2	334	-0.60%
2018/06/22	1	91.90	2	92.35	92.00	-1	343	-0.29%
2018/06/21	1	93.10	0	0.00	93.00	1	350	0.29%
2018/06/20	2	93.65	1	94.10	93.60	1	352	0.28%
2018/06/15	1	95.50	1	95.50	95.50	0	353	0.00%
2018/06/13	1	96.80	0	0.00	96.60	1	354	0.28%
2018/06/12	1	98.60	0	0.00	97.70	1	354	0.28%
2018/06/07	2	97.75	2	98.00	97.40	0	358	0.00%
2018/06/06	2	97.20	1	98.30	96.70	1	359	0.28%
2018/06/05	0	0.00	1	97.70	97.30	-1	370	-0.27%
2018/06/01	12	96.38	0	0.00	96.50	12	376	3.19%
2018/05/31	1	97.00	1	97.40	96.80	0	391	0.00%
2018/05/30	1	96.70	0	0.00	96.70	1	397	0.25%
2018/05/28	1	98.10	0	0.00	98.50	1	418	0.24%
2018/05/25	0	0.00	2	97.95	97.80	-2	453	-0.44%
2018/05/23	4	97.25	0	0.00	97.20	4	516	0.77%
2018/05/22	0	0.00	2	98.75	97.80	-2	548	-0.36%
2018/05/21	2	97.25	0	0.00	97.50	2	553	0.36%
2018/05/16	0	0.00	1	96.00	95.80	-1	591	-0.17%
2018/05/15	0	0.00	1	96.00	95.80	-1	606	-0.16%
2018/05/14	3	95.90	0	0.00	95.50	3	625	0.48%
2018/05/11	3	97.80	0	0.00	97.50	3	640	0.47%
2018/05/10	3	97.57	1	98.50	97.50	2	684	0.29%
2018/05/08	4	99.95	0	0.00	99.30	4	697	0.57%
2018/05/07	0	0.00	4	101.50	102.00	-4	705	-0.57%
2018/05/04	3	98.47	2	99.25	98.60	1	724	0.14%
2018/05/03	3	99.23	0	0.00	99.20	3	731	0.41%
2018/05/02	0	0.00	4	101.13	100.50	-4	731	-0.55%
2018/04/30	1	99.40	3	100.17	99.40	-2	730	-0.27%
2018/04/27	0	0.00	1	99.80	100.00	-1	730	-0.14%
2018/04/26	6	99.35	1	102.50	99.50	5	729	0.69%
2018/04/25	2	100.75	9	101.68	102.00	-7	728	-0.96%
2018/04/24	22	102.00	5	104.20	100.50	17	719	2.36%
2018/04/23	2	103.50	4	105.50	106.50	-2	715	-0.28%
2018/04/20	1	104.50	1	104.50	104.00	0	709	0.00%
2018/04/19	3	103.83	5	104.70	103.50	-2	709	-0.28%
2018/04/18	6	104.50	4	106.75	103.50	2	699	0.29%
2018/04/17	4	103.63	10	104.85	104.50	-6	674	-0.89%
2018/04/16	3.4	104.62	0	0.00	103.00	3.4	653	0.52%
2018/04/13	3.1	106.98	4	107.13	107.50	-0.9	647	-0.14%
2018/04/12	3	104.67	2	106.00	104.50	1	629	0.16%
2018/04/11	7	110.21	7	111.14	108.00	0	620	0.00%
2018/04/10	1	104.00	4	105.88	108.50	-3	585	-0.51%
2018/04/09	1	101.50	0	0.00	101.50	1	565	0.18%
2018/04/03	1	99.50	4	102.75	105.00	-3	562	-0.53%
2018/04/02	0.2	101.50	0	0.00	100.50	0.2	555	0.04%
2018/03/31	1	105.00	1	104.00	104.00	0	554	0.00%
2018/03/30	7.2	104.43	10	104.10	104.50	-2.9	551	-0.52%
2018/03/29	3.1	100.03	5	100.64	101.00	-1.9	531	-0.36%
2018/03/28	1.1	101.33	0	0.00	99.60	1.1	530	0.21%
2018/03/27	7	99.29	11	100.05	102.00	-4	522	-0.77%
2018/03/26	7	98.83	10	98.12	97.40	-3	515	-0.58%
2018/03/23	3	93.43	2	93.70	94.20	1	517	0.19%
2018/03/22	6	96.30	8	96.84	95.60	-2	520	-0.38%
2018/03/21	8	95.05	7	94.80	94.40	1	531	0.19%
2018/03/20	2	95.55	4	96.08	95.80	-2	533	-0.37%
2018/03/19	3	97.57	0	0.00	97.00	3	536	0.56%
2018/03/15	3	98.97	0	0.00	98.80	3	535	0.56%
2018/03/14	1	99.00	8	98.40	98.40	-7	534	-1.31%
2018/03/13	3	97.37	6	97.05	98.00	-3	534	-0.56%
2018/03/12	8	98.40	2	99.50	97.40	6	532	1.13%
2018/03/09	7	100.20	4	99.50	99.20	3	528	0.57%
2018/03/08	3	105.50	0	0.00	105.00	3	516	0.58%
2018/03/07	2	107.50	3	105.00	104.50	-1	514	-0.19%
2018/03/06	11	109.50	12	108.83	109.00	-1	507	-0.20%
2018/03/05	3	106.33	3	105.17	105.50	0	492	0.00%
2018/03/02	0	0.00	1	107.50	107.00	-1	485	-0.21%
2018/03/01	10	106.85	0	0.00	106.00	10	477	2.09%
2018/02/27	24	113.67	32	113.30	109.50	-8	464	-1.72%
2018/02/26	12	114.96	11	112.68	113.00	1	428	0.23%
2018/02/23	17	111.62	100.5	115.53	116.50	-83.5	402	-20.76%
2018/02/22	18	107.25	63	109.07	106.00	-45	363	-12.37%
2018/02/21	15	100.95	11	100.79	100.00	4	332	1.20%
2018/02/12	3	98.83	3	98.30	98.30	0	325	0.00%
2018/02/09	6	96.80	9	96.73	97.20	-3	317	-0.95%
2018/02/08	18	99.78	12	99.43	99.00	6	306	1.96%
2018/02/07	31	96.38	11	97.15	95.00	20	286	6.98%
2018/02/06	42	96.65	26	97.73	94.30	16	273	5.84%
2018/02/05	13	102.12	17	101.82	103.00	-4	254	-1.57%
2018/02/02	16	107.66	33.1	107.84	106.50	-17.1	238	-7.18%
2018/02/01	6	100.22	6	101.73	99.40	0	194	0.00%
2018/01/31	2	101.25	1	102.50	102.50	1	185	0.54%
2018/01/30	13	103.58	8	102.29	98.00	5	178	2.80%
2018/01/29	15	103.49	108.2	105.80	106.50	-93.2	158	-58.96%	大賣/
2018/01/26	11	95.01	18.1	95.64	97.00	-7.1	129	-5.47%
2018/01/25	1	92.00	3	92.57	91.70	-2	121	-1.65%
2018/01/24	1	91.40	2	91.20	91.40	-1	120	-0.83%
2018/01/23	0	0.00	1	91.30	92.00	-1	120	-0.83%
2018/01/19	1	91.80	1	92.50	91.80	0	122	0.00%
2018/01/16	0	0.00	1	88.30	88.90	-1	122	-0.82%
2018/01/15	5	88.08	1	87.70	88.10	4	122	3.26%
2018/01/11	1	90.60	0	0.00	90.90	1	121	0.82%
2018/01/10	0	0.00	3	90.73	90.80	-3	121	-2.47%
2018/01/09	2	90.50	4	91.28	91.30	-2	122	-1.63%
2018/01/05	0	0.00	1	93.70	93.70	-1	121	-0.82%
2018/01/04	1	93.40	0	0.00	93.20	1	124	0.80%
2018/01/03	1	94.00	0	0.00	94.00	1	126	0.79%
2018/01/02	4	94.20	4	93.98	93.70	0	131	0.00%