氣立 (4555)-元大-土城永寧券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股▲1.52%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.50	1	36.80	36.50	0	1,238	0.00%
2024/11/20	1	37.05	0	0.00	37.05	1	1,321	0.08%
2024/11/19	1	37.15	1	37.30	37.95	0	1,589	0.00%
2024/10/22	1	45.45	0	0.00	45.10	1	2,177	0.05%
2024/10/21	2	45.25	0	0.00	46.55	2	2,165	0.09%
2024/10/18	1	43.65	0	0.00	43.65	1	2,132	0.05%
2024/10/17	6	45.04	5	44.89	44.75	1	2,125	0.05%
2024/10/16	6	43.55	8	43.12	43.50	-2	2,092	-0.10%
2024/10/15	4	44.01	3	43.88	43.50	1	2,041	0.05%
2024/10/11	1	40.40	0	0.00	40.30	1	1,981	0.05%
2024/10/07	0	0.00	1	41.80	41.85	-1	1,962	-0.05%
2024/10/01	0.5	42.10	0	0.00	41.85	0.5	1,954	0.03%
2024/09/30	0	0.00	1	42.15	42.35	-1	1,952	-0.05%
2024/09/26	0.5	42.20	0	0.00	42.15	0.5	1,947	0.03%
2024/09/24	1	42.15	0	0.00	41.40	1	1,925	0.05%
2024/09/23	1	43.45	1	43.60	42.90	0	1,915	0.00%
2024/09/20	1	43.35	1	43.60	42.70	0	1,912	0.00%
2024/09/19	3	42.60	3	43.12	43.00	0	1,905	0.00%
2024/09/18	0	0.00	1	42.45	41.95	-1	1,902	-0.05%
2024/09/16	1	42.85	0	0.00	42.80	1	1,896	0.05%
2024/09/13	0	0.00	1	43.05	42.95	-1	1,891	-0.05%
2024/09/12	2	43.00	0	0.00	42.25	2	1,887	0.11%
2024/09/11	3	41.97	2	41.78	41.50	1	1,881	0.05%
2024/09/10	2	42.93	5	42.25	41.65	-3	1,871	-0.16%
2024/09/09	0	0.00	1	44.20	44.85	-1	1,846	-0.05%
2024/09/06	1	44.80	2	45.35	45.15	-1	1,832	-0.05%
2024/09/05	5	46.20	2	46.40	45.40	3	1,819	0.16%
2024/09/04	7	45.83	4	46.49	46.05	3	1,794	0.17%
2024/09/03	13	48.22	14	48.93	47.65	-1	1,768	-0.06%
2024/09/02	2	47.13	0	0.00	46.75	2	1,717	0.12%
2024/08/30	7	48.99	5	48.60	48.05	2	1,691	0.12%
2024/08/29	7	49.77	5	50.28	50.30	2	1,648	0.12%
2024/08/28	3	47.47	13	48.93	51.50	-10	1,459	-0.68%
2024/08/27	10	46.67	5	47.32	46.85	5	1,311	0.38%
2024/08/26	2	46.23	3	45.93	45.05	-1	1,254	-0.08%
2024/08/23	5	45.12	9	45.40	46.25	-4	1,213	-0.33%
2024/08/22	11	46.70	8	46.23	46.05	3	1,173	0.26%
2024/08/21	31	49.51	28	49.61	47.00	3	1,089	0.28%
2024/08/20	2	49.00	3	49.00	49.00	-1	819	-0.12%
2024/08/19	1	43.05	14	43.54	44.55	-13	803	-1.62%
2024/08/16	7	40.92	7.2	41.37	40.50	-0.2	751	-0.03%
2024/08/15	35	40.95	13.1	40.72	40.45	21.9	643	3.41%
2024/08/14	17.3	39.85	19	39.69	40.25	-1.7	502	-0.34%
2024/08/13	14	37.75	7.4	37.88	37.75	6.6	345	1.90%
2024/08/12	6.2	36.95	8	37.63	37.15	-1.8	323	-0.56%
2024/08/09	8	37.48	9.9	38.27	37.15	-1.9	278	-0.67%
2024/08/08	7.1	37.37	0	0.00	37.45	7.1	229	3.10%
2024/06/20	0	0.00	1	64.30	65.40	-1	55	-1.80%
2024/06/19	1	64.10	0	0.00	64.90	1	53	1.88%
2024/06/18	1	63.80	0	0.00	63.00	1	49	2.00%
2024/06/14	0	0.00	3	56.93	61.80	-3	43	-6.87%
2024/06/11	2	63.10	0	0.00	62.00	2	42	4.73%
2024/06/07	1	66.60	0	0.00	64.50	1	41	2.41%
2024/03/04	0	0.00	1	67.90	67.60	-1	58	-1.72%
2024/02/29	0	0.00	1	67.80	68.00	-1	55	-1.79%
2024/02/15	0	0.00	1	66.00	65.90	-1	48	-2.07%
2024/02/02	0	0.00	2	66.50	66.30	-2	48	-4.13%
2024/01/29	0	0.00	7	63.31	63.90	-7	44	-15.84%
2023/07/04	1	54.10	0	0.00	55.50	1	83	1.19%
2023/06/26	1	52.70	0	0.00	52.80	1	88	1.13%
2023/06/19	1	52.00	0	0.00	51.70	1	91	1.09%
2022/11/08	1	50.20	0	0.00	50.50	1	43	2.28%
2022/09/06	1	55.40	0	0.00	55.10	1	34	2.93%
2022/08/30	2	57.00	0	0.00	57.10	2	28	6.95%
2022/07/27	0	0.00	1	57.50	57.20	-1	30	-3.24%
2022/04/08	0	0.00	0	58.00	57.20	0	46	-0.02%
2022/04/07	0	0.00	0.1	56.80	56.90	-0.1	47	-0.11%
2022/03/03	0	56.00	0	0.00	56.00	0	57	0.07%
2022/02/25	0	58.00	2	57.80	57.10	-2	57	-3.47%
2021/12/02	1	51.40	0	0.00	51.60	1	47	2.10%
2021/10/18	0	0.00	5	51.42	51.70	-5	75	-6.62%
2021/09/23	2	56.00	0	0.00	55.50	2	97	2.04%
2021/09/15	3	54.50	0	0.00	54.80	3	106	2.82%
2021/08/04	0	57.90	0	0.00	56.30	0	113	0.01%
2021/07/23	0	58.10	0	0.00	58.40	0	112	0.01%
2021/07/22	0	0.00	0	58.60	58.10	0	115	-0.01%
2021/07/07	1	57.50	1	57.20	57.90	0	147	0.00%
2021/05/03	0	0.00	2	53.60	52.00	-2	417	-0.48%
2021/04/22	1	55.60	0	0.00	54.40	1	401	0.25%
2021/04/13	0	0.00	3	56.00	55.40	-3	369	-0.81%
2021/03/19	1	58.50	0	0.00	57.10	1	323	0.31%
2021/03/10	2	61.50	5	61.80	61.20	-3	273	-1.10%
2021/03/09	1	63.60	1	61.50	61.50	0	261	0.00%
2021/03/08	8	65.39	6	63.15	63.50	2	246	0.81%
2021/03/04	6	62.90	0	0.00	60.00	6	188	3.18%
2021/03/03	0	0.00	6	56.80	59.40	-6	144	-4.16%
2021/02/25	0	0.00	1	55.60	55.20	-1	106	-0.94%
2021/02/24	7	54.43	0	0.00	54.10	7	106	6.57%
2021/02/23	1	56.80	2	57.85	55.20	-1	101	-0.98%
2021/02/19	1	53.00	0	0.00	53.00	1	76	1.30%
2021/01/05	0	0.00	1	50.60	50.30	-1	58	-1.72%
2020/10/30	0	0.00	1	47.50	47.45	-1	58	-1.72%
2020/09/15	1	48.75	0	0.00	49.10	1	86	1.16%
2020/08/13	1	49.80	0	0.00	49.85	1	253	0.39%
2020/06/17	1	52.00	0	0.00	52.40	1	423	0.24%
2020/06/15	0	0.00	1	51.00	50.50	-1	422	-0.24%
2020/06/12	1	49.85	0	0.00	50.60	1	420	0.24%
2020/06/04	0	0.00	1	56.90	56.80	-1	399	-0.25%
2020/05/28	3	57.33	3	56.57	55.80	0	390	0.00%
2020/05/27	4	55.03	3	55.63	56.10	1	366	0.27%
2020/05/26	3	54.70	3	53.83	53.40	0	348	0.00%
2020/05/25	2	53.85	1	53.90	53.80	1	343	0.29%
2020/05/22	1	55.60	0	0.00	53.00	1	336	0.30%
2020/05/06	2	60.80	2	58.10	57.00	0	257	0.00%
2020/04/22	0	0.00	3	55.60	53.80	-3	140	-2.14%
2020/04/21	3	57.47	0	0.00	57.20	3	129	2.32%
2020/04/17	0	0.00	1	50.30	51.20	-1	105	-0.95%
2020/04/15	1	49.50	2	49.75	50.30	-1	98	-1.02%
2020/04/08	3	48.92	0	0.00	50.50	3	92	3.25%
2020/03/12	0	0.00	1	49.15	47.90	-1	80	-1.24%
2020/03/10	4	50.60	4	48.60	49.05	0	75	0.00%
2020/03/06	1	57.00	0	0.00	57.50	1	54	1.83%
2018/10/25	0	0.00	5	59.04	59.30	-5	19	-25.27%
2018/06/13	0	0.00	1	78.00	77.60	-1	90	-1.10%
2018/06/11	1	79.00	0	0.00	78.40	1	94	1.06%
2018/06/05	5	80.30	0	0.00	78.60	5	91	5.45%
2018/04/23	1	79.40	0	0.00	79.50	1	139	0.72%
2018/04/10	0	0.00	1	83.00	85.90	-1	121	-0.83%
2018/04/09	1	83.00	1	85.50	81.30	0	107	0.00%
2018/03/07	1	80.00	0	0.00	76.00	1	76	1.31%
2018/03/06	0	0.00	2	84.00	84.20	-2	66	-3.00%
2018/03/02	0	0.00	3	78.67	78.00	-3	47	-6.33%
2018/02/08	0	0.00	1	66.60	66.40	-1	50	-1.97%