券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 0 | 0.00 | 5 | 40.25 | 40.40 | -5 | 777 | -0.64% |
|
| 2026/06/04 | 2 | 49.05 | 0 | 0.00 | 48.60 | 2 | 721 | 0.28% |
|
| 2026/06/03 | 2 | 52.60 | 2 | 51.60 | 51.00 | 0 | 706 | 0.00% |
|
| 2026/06/02 | 5 | 54.40 | 0 | 0.00 | 54.20 | 5 | 686 | 0.73% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 47.60 | 50.00 | -1 | 529 | -0.19% |
|
| 2026/05/22 | 0 | 0.00 | 3 | 50.60 | 51.00 | -3 | 496 | -0.60% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 48.75 | 48.45 | -1 | 490 | -0.20% |
|
| 2026/05/11 | 1 | 48.90 | 1 | 49.70 | 51.60 | 0 | 474 | 0.00% |
|
| 2026/05/08 | 2 | 50.00 | 0 | 0.00 | 51.40 | 2 | 443 | 0.45% |
|
| 2026/05/07 | 1 | 47.00 | 0 | 0.00 | 47.25 | 1 | 371 | 0.27% |
|
| 2026/05/05 | 3 | 43.93 | 1 | 43.85 | 44.50 | 2 | 317 | 0.63% |
|
| 2026/03/31 | 0 | 0.00 | 4 | 31.50 | 31.55 | -4 | 408 | -0.98% |
|
| 2026/03/13 | 0 | 0.00 | 2 | 34.03 | 33.95 | -2 | 397 | -0.50% |
|
| 2026/02/24 | 2 | 40.73 | 0 | 0.00 | 41.25 | 2 | 399 | 0.50% |
|
| 2026/02/11 | 1 | 40.20 | 0 | 0.00 | 40.90 | 1 | 394 | 0.25% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 372 | -0.27% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 48.00 | 48.40 | -2 | 360 | -0.55% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 355 | -0.28% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 47.30 | 47.90 | -2 | 349 | -0.57% |
|
| 2026/01/23 | 6 | 47.74 | 1 | 48.90 | 49.00 | 5 | 338 | 1.48% |
|
| 2026/01/22 | 1 | 44.90 | 1 | 45.35 | 45.75 | 0 | 289 | 0.00% |
|
| 2026/01/21 | 1 | 42.10 | 0 | 0.00 | 43.45 | 1 | 247 | 0.40% |
|
| 2026/01/20 | 2 | 41.15 | 2 | 42.00 | 43.70 | 0 | 220 | 0.00% |
|
| 2026/01/19 | 2 | 37.55 | 1 | 39.80 | 39.80 | 1 | 169 | 0.59% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 345 | -0.29% |
|
| 2025/10/02 | 0 | 0.00 | 14 | 38.33 | 38.45 | -14 | 425 | -3.29% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 38.90 | 37.95 | -1 | 421 | -0.24% |
|
| 2025/09/16 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 428 | -0.47% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 44.05 | 44.25 | -1 | 422 | -0.24% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 46.85 | 46.25 | -1 | 428 | -0.23% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 433 | -0.23% |
|
| 2025/08/25 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 465 | 0.21% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 452 | -0.22% |
|
| 2025/08/21 | 1 | 47.20 | 0 | 0.00 | 46.90 | 1 | 447 | 0.22% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 47.30 | 46.20 | -1 | 443 | -0.23% |
|
| 2025/08/18 | 1 | 52.00 | 1 | 52.50 | 50.90 | 0 | 430 | 0.00% |
|
| 2025/08/14 | 1 | 46.60 | 1 | 46.20 | 45.90 | 0 | 333 | 0.00% |
|
| 2025/08/12 | 1 | 46.00 | 0 | 0.00 | 45.55 | 1 | 349 | 0.29% |
|
| 2025/08/08 | 1 | 45.60 | 2 | 47.00 | 47.00 | -1 | 392 | -0.25% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 683 | -0.15% |
|
| 2025/07/17 | 1 | 44.55 | 1 | 44.20 | 44.20 | 0 | 676 | 0.00% |
|
| 2025/07/16 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 675 | 0.15% |
|
| 2025/07/15 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 677 | 0.15% |
|
| 2025/07/14 | 1 | 44.95 | 3 | 44.92 | 44.00 | -2 | 679 | -0.29% |
|
| 2025/07/09 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 677 | -0.15% |
|
| 2025/07/03 | 1 | 45.40 | 0.3 | 45.00 | 44.70 | 0.8 | 701 | 0.11% |
|
| 2025/07/02 | 1 | 44.85 | 2.2 | 44.61 | 44.50 | -1.2 | 701 | -0.17% |
|
| 2025/07/01 | 1 | 45.65 | 0.1 | 44.75 | 44.60 | 1 | 699 | 0.14% |
|
| 2025/06/30 | 0 | 0.00 | 0.1 | 44.95 | 44.85 | -0.1 | 701 | -0.01% |
|