元翎 (4564)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	23.85	24.30	-1	760	-0.13%
2024/05/20	0	0.00	12	24.04	23.95	-12	747	-1.60%
2024/05/17	0	0.00	28	23.77	23.90	-28	733	-3.82%
2024/05/15	0	0.00	2	23.15	23.20	-2	730	-0.27%
2024/05/14	1	23.30	0	0.00	23.30	1	734	0.14%
2024/05/13	0	0.00	5	23.45	23.55	-5	742	-0.67%
2024/05/08	1	23.70	30	23.68	23.55	-29	720	-4.02%
2024/05/07	7	22.08	0	0.00	22.05	7	668	1.05%
2024/05/02	0	0.00	3	22.60	22.60	-3	647	-0.46%
2024/04/30	2	22.50	2	22.70	22.50	0	645	0.00%
2024/04/19	10	22.10	1	21.75	21.60	9	643	1.40%
2024/04/18	5	22.30	0	0.00	22.25	5	626	0.80%
2024/04/16	4	22.39	0	0.00	22.25	4	627	0.64%
2024/04/12	10	22.98	1	23.00	23.00	9	611	1.47%
2024/04/11	20	23.18	0	0.00	23.20	20	604	3.31%
2024/04/03	7	23.08	0	0.00	23.20	7	598	1.17%
2024/04/01	0	0.00	17	23.61	23.65	-17	588	-2.89%
2024/03/27	0	23.55	0	0.00	23.40	0	577	0.00%
2024/03/22	5	22.80	0	0.00	23.05	5	563	0.89%
2024/03/15	10	22.75	0	0.00	22.80	10	577	1.73%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/11	2	23.10	0	0.00	23.05	2	597	0.33%
2024/03/08	9	23.34	0	0.00	23.10	9	601	1.50%
2024/03/06	0	0.00	13	24.65	24.45	-13	575	-2.26%
2024/03/05	2	23.70	0	0.00	23.55	2	514	0.39%
2024/03/01	1	23.30	0	0.00	23.30	1	503	0.20%
2024/02/29	2	23.18	0	0.00	23.15	2	509	0.39%
2024/02/23	4	23.38	0	0.00	23.30	4	505	0.79%
2024/02/22	5	23.98	0	0.00	23.55	5	501	1.00%
2024/02/21	0	23.55	0	0.00	23.70	0	499	0.00%
2024/02/20	0.2	23.50	0	0.00	23.50	0.2	496	0.03%
2023/12/15	1	23.55	0	0.00	24.00	1	873	0.11%
2023/12/14	1	23.90	2	24.00	23.75	-1	869	-0.12%
2023/12/12	3	23.93	0	0.00	23.95	3	873	0.34%
2023/11/02	0	0.00	1	24.00	24.00	-1	1,168	-0.09%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,368	-0.07%
2023/10/11	1	27.25	0	0.00	26.40	1	1,386	0.07%
2023/10/06	1	27.50	1	27.50	27.60	0	1,406	0.00%
2023/10/05	2	27.68	2	27.75	27.65	0	1,495	0.00%
2023/10/03	0	0.00	4	26.15	26.10	-4	1,422	-0.28%
2023/09/20	2	25.75	2	25.85	25.70	0	1,708	0.00%
2023/09/15	1	25.40	0	0.00	25.40	1	1,898	0.05%
2023/09/14	0	0.00	1	26.05	26.05	-1	1,921	-0.05%
2023/09/11	8	26.18	4	26.55	25.80	4	2,115	0.19%
2023/09/07	10	25.60	0	0.00	25.40	10	2,203	0.45%
2023/08/30	0	0.00	10	25.20	25.10	-10	2,604	-0.38%
2023/08/29	0	0.00	10	25.48	25.25	-10	2,783	-0.36%
2023/08/28	0	0.00	1	24.60	25.50	-1	3,451	-0.03%
2023/08/17	1	24.05	5	24.20	24.00	-4	5,784	-0.07%
2023/08/16	5	24.00	0	0.00	23.70	5	5,780	0.09%
2023/08/14	0.1	23.65	0	0.00	23.60	0.1	5,772	0.00%
2023/08/11	10	24.53	0	0.00	24.40	10	5,759	0.17%
2023/08/10	1	24.70	0	0.00	24.50	1	5,753	0.02%
2023/08/09	12	25.22	0	0.00	25.20	12	5,742	0.21%
2023/08/01	4	26.60	5	26.38	26.30	-1	5,712	-0.02%
2023/07/28	1	26.00	0	0.00	26.50	1	5,699	0.02%
2023/07/27	0	0.00	1	26.40	26.40	-1	5,686	-0.02%
2023/07/26	8	26.48	8	26.85	26.50	0	5,670	0.00%
2023/07/25	8	25.94	8	26.20	26.00	0	5,650	0.00%
2023/07/24	1	25.60	0	0.00	25.55	1	5,633	0.02%
2023/07/18	7	26.57	3	26.15	26.15	4	5,549	0.07%
2023/07/14	5	27.60	5	28.05	27.70	0	5,484	0.00%
2023/07/13	3	28.05	0	0.00	27.65	3	5,463	0.06%
2023/07/12	0	0.00	1	28.45	28.20	-1	5,419	-0.02%
2023/07/11	0	0.00	20	30.95	30.80	-20	5,310	-0.38%
2023/07/10	0	0.00	5	30.50	30.55	-5	5,224	-0.10%
2023/07/06	0	0.00	10	30.40	30.20	-10	5,177	-0.19%
2023/07/05	4	31.03	4	31.18	30.45	0	5,154	0.00%
2023/07/04	1	30.75	0	0.00	30.85	1	5,133	0.02%
2023/07/03	3	31.13	25	31.32	31.10	-22	5,095	-0.43%
2023/06/30	0	0.00	2	30.23	30.85	-2	5,009	-0.04%
2023/06/29	10	30.61	1	30.15	30.50	9	4,968	0.18%
2023/06/28	27	30.18	26	30.48	30.05	1	4,928	0.02%
2023/06/27	26	29.64	1	29.30	29.25	25	4,864	0.51%
2023/06/26	6	30.64	5	30.66	30.70	1	4,809	0.02%
2023/06/21	0	0.00	1	29.55	29.40	-1	4,678	-0.02%
2023/06/20	1	28.85	0	0.00	28.85	1	4,660	0.02%
2023/06/19	0	0.00	4	29.70	29.30	-4	4,641	-0.09%
2023/06/16	8	30.85	6	30.16	30.05	2	4,603	0.04%
2023/06/15	1	30.10	0	0.00	29.75	1	4,452	0.02%
2023/06/14	13	30.00	4	29.85	30.05	9	4,403	0.20%
2023/06/13	0	0.00	4	28.85	28.85	-4	4,290	-0.09%
2023/06/12	2	28.78	0	0.00	28.45	2	4,266	0.05%
2023/06/08	4	28.96	10	29.00	29.25	-6	4,156	-0.14%
2023/06/07	4	30.18	5	30.05	29.80	-1	4,102	-0.02%
2023/06/06	2	29.95	3	29.85	29.65	-1	3,990	-0.03%
2023/06/05	5	31.03	4	30.80	30.50	1	3,915	0.03%
2023/06/02	7	31.32	0	0.00	30.75	7	3,842	0.18%
2023/06/01	77	33.24	86	32.63	32.45	-9	3,663	-0.25%
2023/05/31	10	31.74	66	31.95	32.75	-56	2,977	-1.88%
2023/05/30	47	30.14	39	29.55	29.80	8	2,750	0.29%
2023/05/29	56	31.31	7	31.26	30.65	49	2,609	1.88%
2023/05/26	94	31.56	168	31.25	30.30	-74	2,298	-3.22%	大賣/
2023/05/25	186	28.72	82	29.69	30.10	104	1,563	6.65%	大買/鉅額交易
2023/05/24	6	27.35	4	27.28	27.40	2	1,158	0.17%
2023/05/23	2	25.55	0	0.00	25.60	2	882	0.23%
2023/05/19	0	0.00	1	23.30	23.20	-1	810	-0.12%
2023/05/18	1	23.20	0	0.00	23.05	1	811	0.12%
2023/05/12	1	22.95	0	0.00	22.90	1	821	0.12%
2023/05/10	0.1	23.80	0	0.00	23.80	0.1	808	0.01%
2023/05/04	0	0.00	1	24.25	24.45	-1	824	-0.12%
2023/04/25	0	24.10	0	0.00	23.65	0	823	0.00%
2023/04/19	0	0.00	5	24.55	24.50	-5	807	-0.62%
2023/04/18	6	24.28	0	0.00	24.30	6	800	0.75%
2023/04/14	5	24.10	0	0.00	24.10	5	785	0.64%
2023/04/11	0	0.00	1	23.85	24.10	-1	777	-0.13%
2023/04/07	0	0.00	1	23.75	23.60	-1	747	-0.13%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/02	0.3	25.70	0	0.00	25.55	0.3	540	0.06%
2023/03/01	0	25.50	0	0.00	25.25	0	529	0.00%
2023/02/23	0	0.00	1	26.50	26.80	-1	495	-0.20%
2023/02/21	0	0.00	3	26.85	27.35	-3	438	-0.68%
2023/02/20	0	24.30	0	0.00	25.50	0	354	0.00%
2023/02/13	0	24.13	0	0.00	23.95	0	295	0.00%
2023/02/03	1	24.85	1	25.65	25.10	0	249	0.00%
2023/02/02	1	24.25	0	0.00	25.00	1	228	0.44%
2022/12/13	1	23.65	0	0.00	23.50	1	235	0.43%
2022/11/18	1	24.60	0	0.00	24.40	1	356	0.28%
2022/10/17	2	22.35	0	0.00	22.30	2	373	0.54%
2022/09/15	2	28.40	0	0.00	28.30	2	350	0.57%
2022/08/29	0	0.00	1	30.10	31.30	-1	295	-0.34%
2022/08/26	1	29.90	0	0.00	30.30	1	247	0.40%
2022/08/23	1	28.20	1	27.80	28.15	0	211	0.00%
2022/06/28	2	31.35	2	30.95	31.35	0	237	0.00%
2022/05/30	0	0.00	1	31.90	31.90	-1	279	-0.36%
2022/05/25	2	32.40	11	32.29	32.20	-9	279	-3.22%
2022/05/06	5	30.05	0	0.00	30.10	5	281	1.78%
2022/04/28	0	0.00	0	30.70	30.25	0	291	0.00%
2022/04/20	6	33.30	0	0.00	33.50	6	252	2.38%
2022/03/31	0	36.00	0	0.00	35.75	0	266	0.00%
2022/03/25	0	36.45	0	0.00	36.10	0	279	0.00%
2022/03/23	0	0.00	6	36.91	36.80	-6	283	-2.12%
2022/03/11	5	34.55	0	0.00	34.45	5	277	1.80%
2022/03/09	1	34.20	0	0.00	34.20	1	276	0.36%
2022/02/09	0	0.00	1	39.40	39.40	-1	345	-0.29%
2021/12/09	0	0.00	1	41.10	40.80	-1	554	-0.18%
2021/11/29	0	0.00	0.1	39.95	40.35	-0.1	642	-0.02%
2021/11/22	0.1	41.25	0	0.00	41.25	0.1	678	0.01%
2021/11/17	1	42.30	0	0.00	42.70	1	767	0.13%
2021/11/10	1	41.80	0	0.00	41.90	1	905	0.11%
2021/11/05	1	43.50	0	0.00	43.50	1	979	0.10%
2021/10/27	0	0.00	1	43.15	43.15	-1	1,227	-0.08%
2021/10/20	1	41.10	0	0.00	41.65	1	1,457	0.07%
2021/10/14	0	0.00	10	40.60	40.70	-10	1,749	-0.57%
2021/10/08	0	0.00	1	42.75	42.30	-1	2,068	-0.05%
2021/10/07	0	0.00	3	42.50	42.70	-3	2,143	-0.14%
2021/10/05	1	40.50	0	0.00	41.35	1	2,265	0.04%
2021/10/04	2	41.20	0	0.00	40.35	2	2,382	0.08%
2021/09/30	1	42.80	0	0.00	43.15	1	2,645	0.04%
2021/09/29	0	0.00	1	42.60	42.35	-1	2,682	-0.04%
2021/09/16	1	44.95	1	44.90	44.90	0	3,167	0.00%
2021/09/15	1	45.45	0	0.00	45.20	1	3,380	0.03%
2021/09/14	0	0.00	1	45.20	45.25	-1	3,402	-0.03%
2021/09/09	0	0.00	3	44.77	45.05	-3	3,453	-0.09%
2021/09/08	2	44.50	3	45.33	44.10	-1	3,482	-0.03%
2021/09/07	0	0.00	2	45.20	44.95	-2	3,499	-0.06%
2021/09/06	0	0.00	8	45.95	45.70	-8	3,546	-0.23%
2021/08/31	2	46.25	0	0.00	46.20	2	3,752	0.05%
2021/08/27	1	44.55	0	0.00	44.50	1	3,808	0.03%
2021/08/26	2	44.90	0	0.00	44.75	2	3,863	0.05%
2021/08/24	2	44.15	0	0.00	46.00	2	3,872	0.05%
2021/08/23	1	44.25	2	44.40	44.50	-1	3,903	-0.03%
2021/08/20	1	43.55	1	43.15	44.25	0	3,985	0.00%
2021/08/18	2	40.40	2	41.50	42.95	0	3,971	0.00%
2021/08/17	1	40.85	4	39.50	39.05	-3	3,986	-0.08%
2021/08/16	2	41.48	3	41.23	40.65	-1	3,998	-0.03%
2021/08/13	3	42.57	1	42.45	41.70	2	4,006	0.05%
2021/08/10	1	46.00	1	45.30	45.30	0	4,032	0.00%
2021/08/09	1	46.50	0	0.00	46.20	1	4,037	0.02%
2021/08/06	2	47.00	1	46.90	46.90	1	4,053	0.02%
2021/08/05	2	46.50	30	46.90	46.35	-28	4,081	-0.69%
2021/07/30	0	0.00	2	49.50	49.05	-2	4,262	-0.05%
2021/07/29	5	50.06	3	50.40	49.90	2	4,329	0.05%
2021/07/28	5	49.40	3	50.87	51.20	2	4,393	0.05%
2021/07/27	2	52.15	1	52.90	51.40	1	4,506	0.02%
2021/07/26	1	52.90	1	52.80	52.90	0	4,905	0.00%
2021/07/23	3	52.80	8	53.14	52.50	-5	5,319	-0.09%
2021/07/22	1	53.30	3	53.77	53.50	-2	5,469	-0.04%
2021/07/21	9	54.22	0	0.00	53.40	9	5,649	0.16%
2021/07/20	7	53.53	8	53.83	54.40	-1	5,909	-0.02%
2021/07/19	2	53.10	6.2	53.30	54.70	-4.2	5,913	-0.07%
2021/07/16	1	50.20	2	49.95	50.20	-1	5,698	-0.02%
2021/07/15	3	50.38	1	51.40	49.80	2	5,698	0.04%
2021/07/14	6	49.33	9	49.71	50.00	-3	5,686	-0.05%
2021/07/13	9	49.90	9	49.21	48.90	0	5,627	0.00%
2021/07/12	3	51.00	0	0.00	50.20	3	5,566	0.05%
2021/07/09	6.2	50.75	1	50.70	50.50	5.2	5,516	0.09%
2021/07/08	6	51.01	4	51.66	52.40	2	5,424	0.04%
2021/07/07	1	49.60	8	49.53	49.25	-7	5,279	-0.13%
2021/07/06	10	49.16	1	48.80	48.50	9	5,189	0.17%
2021/07/05	1	48.25	4	48.30	48.85	-3	5,168	-0.06%
2021/07/02	2.1	48.54	4.1	48.11	47.65	-2	5,137	-0.04%
2021/07/01	4.8	48.06	5	48.56	47.50	-0.2	5,106	0.00%
2021/06/30	6	47.52	16	48.29	48.90	-10	5,019	-0.20%
2021/06/29	10.2	45.31	2	46.13	45.00	8.2	5,027	0.16%
2021/06/28	20	46.35	1	46.70	46.20	19	4,989	0.38%
2021/06/25	1.1	47.39	0	0.00	47.00	1.1	4,935	0.02%
2021/06/24	2	46.88	0	0.00	48.10	2	4,848	0.04%
2021/06/22	0	0.00	2	45.45	44.60	-2	4,649	-0.04%
2021/06/21	0	0.00	2	44.65	45.40	-2	4,679	-0.04%
2021/06/17	2	45.70	1	44.00	45.70	1	4,836	0.02%
2021/06/15	11	45.94	12	45.86	45.55	-1	5,002	-0.02%
2021/06/11	8	45.73	1	46.00	46.10	7	4,998	0.14%
2021/06/10	19	44.55	19	44.50	44.60	0	4,929	0.00%
2021/06/09	14	44.20	14	44.52	44.40	0	4,945	0.00%
2021/06/08	16	43.52	16	43.44	43.55	0	4,850	0.00%
2021/06/07	6	43.41	3	43.37	43.30	3	4,825	0.06%
2021/06/04	0	0.00	1	42.55	42.55	-1	4,777	-0.02%
2021/06/03	2	43.00	1	43.45	42.60	1	4,772	0.02%
2021/06/02	1	42.80	1	42.70	42.40	0	4,726	0.00%
2021/06/01	1	42.25	1	42.00	42.40	0	4,716	0.00%
2021/05/31	3	42.12	0	0.00	41.95	3	4,731	0.06%
2021/05/28	0	0.00	14	41.15	42.55	-14	4,708	-0.30%
2021/05/27	1	39.10	2	39.15	38.80	-1	4,649	-0.02%
2021/05/26	3	39.03	16	38.89	38.90	-13	4,664	-0.28%
2021/05/25	15	37.25	5	38.91	39.45	10	4,690	0.21%
2021/05/24	3	37.33	2	37.78	37.40	1	4,717	0.02%
2021/05/21	12	36.36	7	36.89	37.00	5	4,847	0.10%
2021/05/20	0	0.00	1	35.60	35.70	-1	5,040	-0.02%
2021/05/19	4	36.45	3	35.87	35.95	1	5,089	0.02%
2021/05/18	0	0.00	9	35.14	36.60	-9	5,064	-0.18%
2021/05/14	9	37.07	6	37.37	37.00	3	4,967	0.06%
2021/05/13	2	36.85	4	37.29	36.55	-2	4,914	-0.04%
2021/05/12	8	40.93	1	38.60	38.15	7	4,831	0.14%
2021/05/11	10	42.70	3	43.80	42.25	7	4,730	0.15%
2021/05/10	13	43.89	9	45.53	44.15	4	4,668	0.09%
2021/05/07	0	0.00	15	44.18	44.80	-15	4,621	-0.32%
2021/05/06	1	44.80	3	42.07	41.65	-2	4,567	-0.04%
2021/05/05	14	45.66	19.2	45.96	44.80	-5.2	4,513	-0.12%
2021/05/04	4	47.48	8.3	48.28	45.30	-4.3	4,403	-0.10%
2021/05/03	20	50.83	22	51.31	50.30	-2	4,201	-0.05%
2021/04/29	18	47.53	32	49.22	50.10	-14	3,752	-0.37%
2021/04/28	7	42.71	6	42.43	45.60	1	3,317	0.03%
2021/04/27	25	42.97	26	43.33	42.90	-1	3,128	-0.03%
2021/04/26	8.5	42.87	10	43.21	43.45	-1.5	2,913	-0.05%
2021/04/23	2	38.28	5	39.23	39.50	-3	2,568	-0.12%
2021/04/21	0	0.00	4	38.66	38.85	-4	2,466	-0.16%
2021/04/20	0	0.00	5	39.00	38.75	-5	2,645	-0.19%
2021/04/19	1	38.20	0	0.00	38.40	1	2,660	0.04%
2021/04/15	0	0.00	1	37.75	37.75	-1	2,627	-0.04%
2021/04/14	1	37.50	1	36.80	37.00	0	2,617	0.00%
2021/04/09	3	37.68	1	37.75	37.75	2	2,558	0.08%
2021/04/07	0	0.00	2	37.65	38.10	-2	2,515	-0.08%
2021/04/06	0	0.00	5	37.55	37.50	-5	2,501	-0.20%
2021/04/01	4	37.76	31	39.54	37.20	-27	2,469	-1.09%
2021/03/31	0	0.00	9	39.34	38.80	-9	2,377	-0.38%
2021/03/30	10	39.25	1	39.20	39.00	9	2,355	0.38%
2021/03/29	18	39.29	4	39.31	39.30	14	2,344	0.60%
2021/03/26	1	39.60	6	39.58	39.70	-5	2,328	-0.21%
2021/03/25	8	38.44	0	0.00	38.35	8	2,298	0.35%
2021/03/24	5	39.30	1	39.55	39.05	4	2,268	0.18%
2021/03/23	7	40.77	1	39.60	38.90	6	2,214	0.27%
2021/03/22	18	40.45	15	40.44	40.00	3	2,135	0.14%
2021/03/19	40	39.90	1	39.85	40.00	39	2,011	1.94%
2021/03/18	3	38.17	0	0.00	38.10	3	1,804	0.17%
2021/03/16	1	37.90	0	0.00	38.00	1	1,733	0.06%
2021/03/10	0	0.00	1	36.20	35.85	-1	1,638	-0.06%
2021/03/08	1	36.80	0.2	36.80	36.15	0.8	1,619	0.05%
2021/03/05	5	37.29	6	37.39	36.70	-1	1,604	-0.06%
2021/03/04	6	37.48	7	37.61	37.30	-1	1,586	-0.06%
2021/03/03	0	0.00	1	35.60	36.05	-1	1,557	-0.06%
2021/02/26	1	38.25	2	38.25	38.20	-1	1,469	-0.07%
2021/02/25	2	39.38	5	38.95	39.00	-3	1,438	-0.21%
2021/02/24	5	39.38	9	39.28	38.70	-4	1,378	-0.29%
2021/02/23	6	40.29	5	40.74	40.65	1	1,284	0.08%
2021/02/22	14.2	39.64	9	39.53	40.15	5.2	1,121	0.46%
2021/02/19	1	34.15	2	34.75	36.50	-1	894	-0.11%
2021/02/17	0	0.00	1	32.85	32.95	-1	806	-0.12%
2021/02/02	0	0.00	1	32.20	31.45	-1	804	-0.12%
2021/01/28	1	33.35	0	0.00	33.20	1	766	0.13%
2021/01/27	1	33.65	3	33.20	33.50	-2	739	-0.27%
2021/01/22	1	30.65	0	0.00	30.65	1	678	0.15%
2021/01/13	3	35.00	3	32.90	32.50	0	616	0.00%
2021/01/12	1	31.75	1	33.40	33.40	0	415	0.00%
2021/01/11	1	30.30	0	0.00	30.40	1	357	0.28%
2020/12/21	0	0.00	1	29.70	29.70	-1	381	-0.26%
2020/12/17	1	30.35	0	0.00	29.90	1	408	0.24%
2020/12/16	0	0.00	1	30.25	30.25	-1	425	-0.23%
2020/12/03	0	0.00	1	31.30	31.10	-1	515	-0.19%
2020/11/30	1	31.10	0	0.00	31.05	1	526	0.19%
2020/11/27	0	0.00	2	31.58	31.55	-2	532	-0.38%
2020/11/23	1	30.20	0	0.00	30.20	1	600	0.17%
2020/11/20	1	29.85	0	0.00	29.85	1	618	0.16%
2020/11/18	0	0.00	1	29.50	29.65	-1	660	-0.15%
2020/11/16	1	29.05	0	0.00	28.95	1	684	0.15%
2020/11/13	1	29.10	0	0.00	29.20	1	724	0.14%
2020/11/10	0	0.00	1	29.50	29.30	-1	799	-0.13%
2020/11/09	4	28.41	0	0.00	28.50	4	799	0.50%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/10/15	0	0.00	10	30.10	30.10	-10	1,228	-0.81%
2020/10/06	3	30.25	1	30.30	30.60	2	1,314	0.15%
2020/09/30	0	0.00	1	29.90	30.00	-1	1,373	-0.07%
2020/09/28	1	29.70	0	0.00	29.60	1	1,429	0.07%
2020/09/22	2	31.88	0	0.00	31.60	2	1,678	0.12%
2020/09/18	0	0.00	1	32.55	32.55	-1	1,646	-0.06%
2020/09/14	0	0.00	1	31.60	31.40	-1	1,628	-0.06%
2020/09/11	2	32.78	1	32.95	31.80	1	1,626	0.06%
2020/09/08	1	31.90	0	0.00	31.70	1	1,570	0.06%
2020/09/07	1	32.35	0	0.00	32.30	1	1,599	0.06%
2020/09/02	0	0.00	1	33.60	33.55	-1	1,627	-0.06%
2020/09/01	0	0.00	1	33.80	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	2	33.20	33.00	-2	1,676	-0.12%
2020/08/27	1	32.75	2	33.35	32.75	-1	1,738	-0.06%
2020/08/26	2	32.95	0	0.00	32.65	2	1,695	0.12%
2020/08/25	2	32.10	1	31.85	32.20	1	1,674	0.06%
2020/08/20	1	30.70	4	31.55	30.00	-3	1,660	-0.18%
2020/08/19	1	31.85	0	0.00	31.85	1	1,664	0.06%
2020/08/14	2	33.15	2	32.68	32.65	0	1,618	0.00%
2020/08/12	1	32.00	0	0.00	32.30	1	1,576	0.06%
2020/08/07	1	33.85	0	0.00	34.00	1	1,525	0.07%
2020/08/05	1	35.10	1	35.20	35.00	0	1,515	0.00%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/07/29	0	0.00	2	37.50	37.30	-2	1,446	-0.14%
2020/07/28	2	38.55	0	0.00	37.25	2	1,427	0.14%
2020/07/15	0	0.00	1	38.10	38.05	-1	1,219	-0.08%
2020/07/10	0	0.00	1	37.70	37.35	-1	1,168	-0.09%
2020/07/09	0	0.00	3	38.80	38.55	-3	1,148	-0.26%
2020/07/08	0	0.00	2	39.90	39.60	-2	1,122	-0.18%
2020/07/07	1	40.05	0	0.00	39.80	1	1,106	0.09%
2020/07/06	0	0.00	1	40.40	40.60	-1	1,078	-0.09%
2020/07/03	12	38.86	1	38.70	40.00	11	1,030	1.07%
2020/06/24	1	34.15	0	0.00	34.15	1	847	0.12%
2020/06/19	0	0.00	1	34.25	34.25	-1	880	-0.11%
2020/06/12	3	32.93	1	33.10	33.15	2	936	0.21%
2020/06/11	1	35.55	1	35.55	34.40	0	915	0.00%
2020/06/10	1	36.10	2	35.38	36.10	-1	908	-0.11%
2020/06/08	2	35.95	1	36.00	35.85	1	952	0.10%
2020/06/05	1	36.90	6	36.50	36.35	-5	935	-0.53%
2020/06/04	2	34.25	0	0.00	34.70	2	880	0.23%
2020/06/01	0	0.00	1	32.35	32.20	-1	832	-0.12%
2020/05/28	1	31.80	0	0.00	31.80	1	836	0.12%
2020/05/26	0	0.00	12	32.76	33.35	-12	827	-1.45%
2020/05/25	0	0.00	1	31.30	31.80	-1	809	-0.12%
2020/05/22	0	0.00	9	32.28	31.95	-9	818	-1.10%
2020/05/21	5	32.41	6	32.71	32.70	-1	827	-0.12%
2020/05/20	17	31.41	6	31.69	31.85	11	819	1.34%
2020/05/19	3	31.10	3	30.85	30.95	0	830	0.00%
2020/05/18	3	30.40	3	30.65	30.50	0	834	0.00%
2020/05/13	1	31.10	0	0.00	31.40	1	840	0.12%
2020/05/12	0	0.00	2	31.35	31.05	-2	853	-0.23%
2020/05/05	0	0.00	6	31.99	31.75	-6	948	-0.63%
2020/05/04	0	0.00	1	31.55	31.85	-1	980	-0.10%
2020/04/30	1	31.80	0	0.00	32.55	1	1,001	0.10%
2020/04/29	6	31.03	0	0.00	31.10	6	1,006	0.60%
2020/04/28	0	0.00	2	30.45	30.55	-2	1,007	-0.20%
2020/04/23	1	29.55	0	0.00	29.60	1	1,046	0.10%
2020/04/21	0	0.00	23	29.76	29.05	-23	1,090	-2.11%
2020/04/20	5	30.55	0	0.00	30.50	5	1,091	0.46%
2020/04/17	14	30.66	0	0.00	30.45	14	1,103	1.27%
2020/04/16	2	30.65	4	30.80	30.70	-2	1,113	-0.18%
2020/04/15	6	30.56	0	0.00	30.70	6	1,115	0.54%
2020/04/14	2	30.00	0	0.00	30.10	2	1,117	0.18%
2020/04/10	1	29.40	0	0.00	29.60	1	1,115	0.09%
2020/04/09	0	0.00	7	30.39	30.05	-7	1,112	-0.63%
2020/04/08	5	29.47	0	0.00	30.50	5	1,103	0.45%
2020/04/07	1	28.45	3	28.55	28.60	-2	1,086	-0.18%
2020/04/06	6	27.80	0	0.00	27.80	6	1,074	0.56%
2020/03/27	2	27.30	2	27.25	26.90	0	1,080	0.00%
2020/03/26	1	26.50	0	0.00	26.85	1	1,072	0.09%
2020/03/25	3	26.88	0	0.00	26.55	3	1,074	0.28%
2020/03/24	1	25.30	3	25.37	25.80	-2	1,061	-0.19%
2020/03/20	8	24.89	2	25.35	25.10	6	1,078	0.56%
2020/03/19	3	25.15	0	0.00	23.95	3	1,070	0.28%
2020/03/17	1	26.85	0	0.00	26.60	1	1,061	0.09%
2020/03/13	3	27.70	1	27.90	28.20	2	1,053	0.19%
2020/03/12	1	31.50	0	0.00	30.40	1	1,015	0.10%
2020/03/09	0	0.00	30	34.06	33.55	-30	962	-3.12%
2020/03/06	22	35.00	0	0.00	34.95	22	947	2.32%
2020/03/05	10	35.45	0	0.00	35.45	10	944	1.06%
2020/03/03	0	0.00	1	35.40	35.40	-1	940	-0.11%
2020/03/02	1	34.40	0	0.00	34.85	1	947	0.11%
2020/02/26	1	36.65	0	0.00	36.50	1	936	0.11%
2020/02/25	0	0.00	2	35.98	36.30	-2	933	-0.21%
2020/02/24	2	37.83	6	37.24	37.10	-4	924	-0.43%
2020/02/21	2	38.08	0	0.00	38.20	2	907	0.22%
2020/02/20	3	37.72	4	37.70	37.70	-1	900	-0.11%
2020/02/19	3	36.57	0	0.00	36.75	3	886	0.34%
2020/02/18	0	0.00	2	36.30	36.25	-2	885	-0.23%
2020/02/17	1	36.80	12	36.59	36.60	-11	890	-1.23%
2020/02/14	0	0.00	1	36.70	36.85	-1	890	-0.11%
2020/02/13	8	36.50	6	36.75	36.45	2	902	0.22%
2020/02/12	10	36.28	7	36.77	37.05	3	897	0.33%
2020/02/11	4	35.85	0	0.00	35.75	4	888	0.45%
2020/02/07	2	35.25	1	35.15	35.05	1	852	0.12%
2020/02/06	4	35.79	0	0.00	36.15	4	831	0.48%
2020/02/05	9	34.87	9	35.41	35.80	0	799	0.00%
2020/02/04	1	34.05	0	0.00	34.25	1	765	0.13%
2020/02/03	1	34.10	0	0.00	34.50	1	756	0.13%
2020/01/31	1	36.80	1	36.40	36.40	0	740	0.00%
2020/01/30	1	36.90	0	0.00	36.10	1	753	0.13%
2020/01/16	6	40.85	6	40.69	40.55	0	716	0.00%
2020/01/13	1	40.45	0	0.00	39.50	1	681	0.15%
2020/01/10	1	39.55	1	39.85	39.35	0	686	0.00%
2020/01/06	0	0.00	1	41.45	41.30	-1	674	-0.15%
2020/01/03	0	0.00	2	42.05	42.10	-2	677	-0.30%
2020/01/02	2	42.85	0	0.00	42.60	2	688	0.29%
2019/12/30	0	0.00	1	42.25	42.20	-1	688	-0.15%
2019/12/27	1	42.30	0	0.00	42.40	1	692	0.14%
2019/12/26	4	41.98	4	42.15	41.95	0	698	0.00%
2019/12/25	0	0.00	6	41.78	41.70	-6	695	-0.86%
2019/12/20	6	44.12	3	44.50	43.35	3	710	0.42%
2019/12/18	1	43.45	0	0.00	43.65	1	724	0.14%
2019/12/16	2	43.68	1	44.10	43.50	1	735	0.14%
2019/12/13	0	0.00	3	44.35	44.00	-3	733	-0.41%
2019/12/12	3	45.90	2	44.90	45.10	1	735	0.14%
2019/11/27	4	48.08	3	48.00	48.10	1	800	0.12%
2019/11/26	2	47.35	2	47.38	47.45	0	836	0.00%
2019/11/18	1	45.50	0	0.00	45.15	1	1,001	0.10%
2019/11/15	1	45.70	0	0.00	45.65	1	1,018	0.10%
2019/11/14	1	45.95	0	0.00	45.95	1	1,020	0.10%
2019/11/06	0	0.00	2	49.20	49.05	-2	1,034	-0.19%
2019/10/30	1	50.10	1	49.70	49.90	0	1,084	0.00%
2019/10/29	0	0.00	9	50.40	49.90	-9	1,094	-0.82%
2019/10/25	3	51.70	0	0.00	51.10	3	1,152	0.26%
2019/10/24	1	51.60	1	51.90	51.90	0	1,189	0.00%
2019/10/22	2	51.80	2	52.10	51.80	0	1,259	0.00%
2019/10/18	4	52.88	4	52.95	53.20	0	1,272	0.00%
2019/10/17	1	51.70	1	52.20	52.30	0	1,284	0.00%
2019/10/16	3	51.60	0	0.00	51.60	3	1,323	0.23%
2019/10/09	1	51.10	1	51.10	51.10	0	1,367	0.00%
2019/10/08	0	0.00	7	51.43	51.30	-7	1,393	-0.50%
2019/10/07	0	0.00	1	52.40	52.40	-1	1,384	-0.07%
2019/10/03	1	53.30	0	0.00	53.40	1	1,432	0.07%
2019/10/02	1	52.30	0	0.00	54.00	1	1,441	0.07%
2019/10/01	1	53.10	0	0.00	52.80	1	1,480	0.07%
2019/09/27	4	52.65	4	52.63	53.20	0	1,495	0.00%
2019/09/26	1	53.90	0	0.00	53.90	1	1,507	0.07%
2019/09/24	2	54.65	2	55.00	54.60	0	1,622	0.00%
2019/09/23	2	54.35	0	0.00	53.70	2	1,618	0.12%
2019/09/20	4	55.33	0	0.00	54.70	4	1,600	0.25%
2019/09/19	3	57.00	0	0.00	56.80	3	1,561	0.19%
2019/09/18	0	0.00	1	57.10	57.00	-1	1,568	-0.06%
2019/09/17	1	56.70	0	0.00	56.70	1	1,563	0.06%
2019/08/29	1	60.50	1	61.50	59.20	0	1,682	0.00%
2019/08/22	1	60.70	0	0.00	60.50	1	1,657	0.06%
2019/08/21	1	59.90	3	61.77	61.20	-2	1,634	-0.12%
2019/08/20	2	58.80	3	58.87	59.20	-1	1,548	-0.06%
2019/08/16	1	59.30	0	0.00	59.10	1	1,650	0.06%
2019/08/15	1	58.70	1	59.00	59.10	0	1,647	0.00%
2019/08/13	1	57.70	3	58.50	58.60	-2	1,650	-0.12%
2019/08/12	0	0.00	1	58.20	58.20	-1	1,651	-0.06%
2019/08/08	1	57.80	0	0.00	57.20	1	1,653	0.06%
2019/08/07	15	57.25	0	0.00	57.30	15	1,661	0.90%
2019/08/06	1	57.10	1	57.50	57.50	0	1,665	0.00%
2019/08/05	2	58.35	1	58.70	58.00	1	1,700	0.06%
2019/08/02	1	58.00	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	1	59.00	59.70	-1	1,701	-0.06%
2019/07/31	3	58.27	3	58.53	58.70	0	1,699	0.00%
2019/07/30	2	58.45	1	61.40	58.20	1	1,696	0.06%
2019/07/29	3	60.93	12	62.51	60.30	-9	1,660	-0.54%
2019/07/26	13	61.97	2	62.10	61.70	11	1,625	0.68%
2019/07/25	4	60.58	4	59.93	60.90	0	1,589	0.00%
2019/07/24	0	0.00	1	58.10	57.90	-1	1,531	-0.07%
2019/07/23	2	57.80	1	57.90	57.50	1	1,526	0.07%
2019/07/22	1	56.60	0	0.00	57.00	1	1,517	0.07%
2019/07/17	5	58.50	0	0.00	58.70	5	1,462	0.34%
2019/07/16	0	0.00	3	58.20	58.10	-3	1,476	-0.20%
2019/07/15	0	0.00	3	57.20	57.00	-3	1,512	-0.20%
2019/07/03	0	0.00	2	57.55	57.80	-2	1,595	-0.13%
2019/07/02	3	58.53	0	0.00	58.60	3	1,580	0.19%
2019/06/12	6	52.80	0	0.00	52.90	6	2,305	0.26%
2019/05/24	0	0.00	1	55.00	53.40	-1	2,872	-0.03%
2019/05/23	1	55.20	0	0.00	55.40	1	2,905	0.03%
2019/05/14	3	65.00	0	0.00	66.10	3	3,005	0.10%
2019/05/13	6	66.47	0	0.00	66.30	6	2,989	0.20%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/05/08	0	0.00	2	65.10	65.10	-2	2,932	-0.07%
2019/04/24	1	63.30	1	62.60	62.60	0	2,917	0.00%
2019/04/23	2	62.90	0	0.00	63.20	2	2,935	0.07%
2019/04/22	1	65.20	2	65.20	65.10	-1	2,931	-0.03%
2019/04/18	0	0.00	6	65.15	63.10	-6	2,832	-0.21%
2019/04/16	0	0.00	1	64.90	65.30	-1	2,783	-0.04%
2019/04/15	0	0.00	1	68.20	68.10	-1	2,722	-0.04%
2019/04/11	17	69.58	475	69.52	69.60	-458	2,695	-16.99%	大賣/鉅額交易
2019/04/09	0	0.00	5	72.00	70.70	-5	2,629	-0.19%
2019/04/08	5	69.30	1	69.70	69.30	4	2,567	0.16%
2019/04/03	5	69.90	0	0.00	70.40	5	2,544	0.20%
2019/04/02	0	0.00	8	71.39	71.10	-8	2,523	-0.32%
2019/04/01	1	70.50	1	68.90	69.30	0	2,486	0.00%
2019/03/28	7	71.03	3	69.27	68.70	4	2,428	0.16%
2019/03/27	1	71.50	10	73.50	71.80	-9	2,361	-0.38%
2019/03/26	12	71.88	30	74.27	72.00	-18	2,339	-0.77%
2019/03/22	13	74.41	502	75.01	74.90	-489	2,244	-21.79%	大賣/鉅額交易
2019/03/21	998	74.50	10	73.06	74.50	988	2,162	45.69%	大買/鉅額交易
2019/03/19	1	64.80	20	65.00	67.10	-19	1,976	-0.96%
2019/03/18	21	66.63	1	69.40	66.50	20	1,918	1.04%
2019/03/15	7	62.66	0	0.00	64.90	7	1,767	0.40%
2019/03/14	17	58.02	1	60.00	59.00	16	1,598	1.00%