鈞興-KY (4571)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股▲1.86%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	210.93	2	211.01	210.00	-2	2,203	-0.09%
2025/01/21	0	210.33	0	210.00	209.00	0	2,195	0.00%
2025/01/20	0	215.50	0	215.64	214.00	0	2,188	0.00%
2025/01/17	0	212.38	2	211.25	212.50	-2	2,191	-0.09%
2025/01/16	7	222.63	7	218.09	217.00	0	2,163	0.00%
2025/01/15	0	211.85	25	216.94	212.00	-25	2,121	-1.18%
2025/01/14	7	214.71	12	218.17	217.00	-5	2,081	-0.24%
2025/01/13	38	225.13	6	217.00	216.00	32	2,065	1.55%
2025/01/10	0	210.68	0	0.00	210.00	0	2,005	0.00%
2025/01/09	0.1	223.09	10	220.50	216.00	-10	1,982	-0.50%
2025/01/07	1	241.00	6	240.08	240.00	-5	1,967	-0.25%
2024/12/31	1	272.94	0	0.00	274.50	1	1,979	0.05%
2024/12/30	0	0.00	17	262.26	258.00	-17	2,001	-0.85%
2024/12/27	0	0.00	0	257.50	255.50	0	2,025	0.00%
2024/12/26	4	271.37	5.1	261.60	261.00	-1	2,023	-0.05%
2024/12/25	6	255.00	3	269.17	274.00	3	2,044	0.15%
2024/12/24	19.1	255.72	0.2	266.00	261.50	18.9	2,050	0.92%
2024/12/23	35	253.04	24	250.00	253.50	11	2,125	0.52%
2024/12/20	9.2	252.58	8.1	252.99	252.00	1.1	2,006	0.05%
2024/12/19	1.1	233.50	1	229.50	245.50	0	1,817	0.00%
2024/12/18	2	215.18	1.1	220.50	224.50	1	1,561	0.06%
2024/12/17	0	0.00	1	203.94	204.50	-1	1,473	-0.07%
2024/12/16	0	185.73	0	0.00	186.00	0	1,430	0.00%
2024/12/13	0	0.00	1	192.46	189.00	-1	1,528	-0.07%
2024/12/12	2	190.91	0	195.95	182.00	2	1,578	0.13%
2024/12/11	2	188.37	1	191.83	189.00	1	1,561	0.06%
2024/12/10	0	177.00	0	0.00	177.50	0	1,515	0.00%
2024/12/09	0	178.68	0.1	183.06	178.50	0	1,548	0.00%
2024/12/06	0.1	174.55	0	0.00	171.50	0.1	1,552	0.00%
2024/12/05	0	182.00	2	181.48	181.00	-2	1,551	-0.13%
2024/12/04	0	169.72	0	0.00	175.00	0	1,583	0.00%
2024/12/03	0	0.00	0	172.00	171.00	0	1,653	0.00%
2024/12/02	0	0.00	0	172.78	169.00	0	1,762	0.00%
2024/11/29	0	164.41	0	0.00	164.50	0	1,779	0.00%
2024/11/28	0.1	165.50	0	0.00	165.00	0.1	1,795	0.01%
2024/11/27	0	0.00	0	174.00	169.50	0	1,793	0.00%
2024/11/26	1.1	173.92	0	0.00	173.50	1.1	1,791	0.06%
2024/11/25	1	172.02	1	174.50	174.50	0	1,793	0.00%
2024/11/22	0	0.00	2	175.54	179.00	-2	1,749	-0.12%
2024/11/21	0	162.50	0	0.00	163.00	0	1,726	0.00%
2024/11/20	0	164.00	0	0.00	162.50	0	1,721	0.00%
2024/11/18	0	161.97	0	0.00	159.50	0	1,721	0.00%
2024/11/15	0	174.00	0	0.00	170.00	0	1,717	0.00%
2024/11/14	1	171.99	0	0.00	171.50	1	1,720	0.06%
2024/11/08	0	0.00	1	170.49	170.50	-1	1,673	-0.06%
2024/11/07	1	168.00	1.1	169.12	167.50	-0.1	1,660	0.00%
2024/11/05	2	161.50	8	163.63	163.00	-6	1,645	-0.36%
2024/11/04	4	160.00	0	0.00	157.00	4	1,646	0.24%
2024/11/01	2	162.50	0	0.00	163.50	2	1,644	0.12%
2024/10/30	0	164.21	0	0.00	163.50	0	1,655	0.00%
2024/10/29	0	0.00	0	168.71	168.00	0	1,661	0.00%
2024/10/28	0	0.00	0.2	168.67	169.00	-0.2	1,661	-0.01%
2024/10/22	0	0.00	0.1	165.00	168.50	-0.1	1,622	-0.01%
2024/10/21	0	164.75	0	0.00	167.50	0	1,614	0.00%
2024/10/18	0	0.00	7	167.02	167.50	-7	1,595	-0.44%
2024/10/16	0	156.50	0	0.00	155.00	0	1,555	0.00%
2024/10/15	1	158.47	0	0.00	153.50	1	1,559	0.07%
2024/10/14	0	157.97	1	156.00	156.00	-1	1,568	-0.06%
2024/10/11	0	156.00	1	157.50	157.00	-1	1,586	-0.06%
2024/10/09	6	158.90	0	160.00	156.00	6	1,591	0.38%
2024/10/08	1	169.98	0	0.00	170.50	1	1,557	0.07%
2024/10/07	2.1	171.70	0	0.00	171.00	2.1	1,566	0.13%
2024/10/04	3	177.64	2	170.25	169.50	1	1,568	0.06%
2024/09/30	1	175.50	0	0.00	175.00	1	1,510	0.07%
2024/09/26	0	0.00	1	173.50	172.00	-1	1,445	-0.07%
2024/09/25	29	177.52	34	180.72	181.00	-5	1,411	-0.35%
2024/09/24	1	168.00	0	0.00	167.00	1	1,294	0.08%
2024/09/23	0	0.00	19	168.66	170.00	-19	1,300	-1.46%
2024/09/20	9	173.06	25	169.40	168.00	-16	1,288	-1.24%
2024/09/19	38	173.93	0	0.00	175.00	38	1,240	3.06%
2024/09/18	1	173.95	0	0.00	166.00	1	1,184	0.09%
2024/09/16	3	181.83	2	180.00	175.50	1	1,151	0.09%
2024/09/13	1	171.50	1	171.50	178.50	0	1,039	0.00%
2024/09/12	1	160.00	2	159.25	162.50	-1	976	-0.10%
2024/09/10	1	150.00	1	148.02	147.00	0	936	0.00%
2024/09/09	1	148.50	2	149.75	156.50	-1	904	-0.11%
2024/09/06	2	144.25	1	145.50	142.50	1	871	0.11%
2024/09/05	5	157.90	4	157.00	145.00	1	863	0.12%
2024/09/04	1.1	155.00	2	159.50	153.00	-0.9	834	-0.11%
2024/09/03	1	166.00	0.1	150.50	164.50	1	843	0.11%
2024/08/06	0.1	108.00	0.1	106.50	107.50	-0.1	882	-0.01%
2024/08/01	2	127.00	2	128.00	128.00	0	850	0.00%
2024/07/15	0	149.00	0	0.00	146.50	0	783	0.00%
2024/07/12	0	146.60	0	0.00	145.00	0	766	0.00%
2024/07/10	0	0.00	1	137.00	142.00	-1	729	-0.14%
2024/07/09	1	133.00	0	0.00	132.00	1	718	0.14%
2024/07/08	0	0.00	6	137.00	137.50	-6	700	-0.86%
2024/07/05	6	135.50	0	0.00	133.00	6	682	0.88%
2024/06/11	2	145.25	2	143.75	143.00	0	515	0.00%
2024/06/07	0	0.00	1	148.00	155.00	-1	487	-0.20%
2024/06/06	1	148.50	0	0.00	148.50	1	407	0.25%
2024/06/05	1	146.00	1.1	148.04	135.00	-0.1	367	-0.01%
2024/06/04	0.2	146.50	0	0.00	146.00	0.2	335	0.04%
2024/03/21	0	0.00	10	96.56	99.90	-10	120	-8.30%
2024/03/18	1	89.90	0	0.00	90.40	1	115	0.87%
2024/03/12	5	89.60	0	0.00	91.10	5	113	4.40%
2024/03/08	0	0.00	2	102.00	98.30	-2	106	-1.88%
2024/03/05	6	95.70	0	0.00	95.70	6	96	6.22%