豪展 (4735)-元大-土城永寧券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.25
漲幅
-0.71%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	35.05	35.50	-1	66	-1.50%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/29	0	0.00	1	38.10	38.65	-1	118	-0.85%
2024/02/27	1	38.15	0	0.00	38.10	1	118	0.84%
2024/02/26	0	38.75	0	0.00	38.40	0	118	0.00%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.00%
2024/01/19	1	40.70	0	0.00	40.75	1	97	1.03%
2024/01/15	1	40.50	0	0.00	40.50	1	87	1.15%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/10	0	40.50	0	0.00	40.30	0	77	0.00%
2023/09/13	0	0.00	1	37.75	37.70	-1	22	-4.49%
2023/08/29	1	37.50	0	0.00	37.60	1	25	3.91%
2023/08/02	1	37.30	0	0.00	37.65	1	30	3.25%
2023/06/02	0	0.00	1	37.85	37.95	-1	32	-3.10%
2023/06/01	4	37.50	0	0.00	37.85	4	33	12.12%
2023/05/18	1	37.65	0	0.00	37.65	1	39	2.56%
2023/04/20	0	0.00	1	38.70	38.70	-1	44	-2.26%
2023/04/18	1	38.60	0	0.00	38.90	1	45	2.20%
2023/03/22	1	38.80	0	0.00	39.20	1	113	0.88%
2023/03/01	0	41.35	0	0.00	41.00	0	115	0.00%
2022/12/30	0	0.00	1	39.10	39.30	-1	102	-0.97%
2022/12/29	1	39.35	0	0.00	39.30	1	101	0.98%
2022/12/26	0	0.00	1	42.40	41.65	-1	92	-1.08%
2022/12/23	0	0.00	1	41.00	39.85	-1	78	-1.27%
2022/12/21	1	38.60	0	0.00	38.60	1	71	1.41%
2022/12/20	2	40.60	0	0.00	38.40	2	69	2.90%
2022/11/24	0	0.00	4	34.15	34.50	-4	38	-10.27%
2022/07/28	0	0.00	2	41.00	41.00	-2	94	-2.13%
2022/07/26	2	37.83	0	0.00	38.75	2	63	3.14%
2022/06/08	0	0.00	1	40.15	40.20	-1	90	-1.11%
2022/05/30	0	39.95	0	0.00	39.90	0	93	0.00%
2022/05/23	1	39.80	0	0.00	39.50	1	97	1.03%
2022/05/19	0	0.00	6	39.53	39.90	-6	98	-6.10%
2022/05/18	1	39.90	0	0.00	40.35	1	99	1.00%
2022/05/17	1	39.60	0	0.00	39.50	1	99	1.01%
2022/05/16	1	39.60	0	0.00	39.60	1	99	1.00%
2022/05/10	1	40.20	0	0.00	40.50	1	99	1.01%
2022/05/06	1	44.15	0	0.00	44.30	1	98	1.02%
2022/04/28	4	45.45	4	45.61	45.40	0	101	0.00%
2022/04/27	4	46.08	5	47.00	46.15	-1	100	-1.00%
2022/04/26	0	0.00	1	48.20	48.10	-1	98	-1.02%
2022/04/25	4	49.05	0	0.00	48.70	4	98	4.05%
2022/04/22	2	50.20	0	0.00	49.95	2	98	2.03%
2022/04/08	0	0.00	5	49.50	49.55	-5	114	-4.38%
2022/03/21	2	48.00	0	0.00	48.05	2	117	1.70%
2022/03/15	5	48.25	0	0.00	48.10	5	115	4.33%
2022/01/11	2	59.00	0	0.00	58.70	2	128	1.56%
2022/01/10	0	0.00	1	60.50	60.20	-1	126	-0.79%
2022/01/07	0	0.00	1	58.50	58.40	-1	123	-0.81%
2022/01/05	1	60.20	0	0.00	60.00	1	121	0.83%
2022/01/04	1	61.30	0	0.00	61.00	1	117	0.85%
2021/12/27	1	57.00	0	0.00	57.50	1	112	0.89%
2021/12/17	0	0.00	6	56.28	56.80	-6	145	-4.14%
2021/12/10	6	57.43	3	57.03	56.80	3	174	1.72%
2021/11/17	0	0.00	1	57.60	57.80	-1	286	-0.35%
2021/10/21	1	55.60	1	55.30	55.40	0	336	0.00%
2021/10/07	0	0.00	5	57.60	56.80	-5	351	-1.42%
2021/10/05	3	56.10	0	0.00	57.20	3	354	0.85%
2021/10/04	0	57.60	0	0.00	54.30	0	352	0.00%
2021/09/24	4	62.95	0	0.00	61.90	4	358	1.12%
2021/09/23	1	66.60	0	0.00	65.80	1	346	0.29%
2021/09/22	0	0.00	3	69.90	69.90	-3	342	-0.88%
2021/09/10	2	69.60	2	70.20	70.00	0	331	0.00%
2021/09/08	2	68.80	2	67.60	67.40	0	336	0.00%
2021/09/06	3	67.70	1	67.40	67.40	2	334	0.60%
2021/09/03	0	0.00	5	70.16	70.40	-5	320	-1.56%
2021/09/02	1	68.10	0	0.00	68.20	1	308	0.32%
2021/08/19	4	56.10	0	0.00	55.70	4	317	1.26%
2021/08/17	0	0.00	4	57.30	57.00	-4	322	-1.24%
2021/08/16	4	56.00	0	0.00	55.20	4	327	1.22%
2021/07/23	0	0.00	4	66.30	66.50	-4	603	-0.66%
2021/07/20	3	68.47	0	0.00	67.50	3	620	0.48%
2021/07/09	0	0.00	1	66.60	67.40	-1	641	-0.16%
2021/07/06	2	73.00	0	0.00	72.70	2	656	0.30%
2021/06/23	0	0.00	1	74.70	74.60	-1	776	-0.13%
2021/06/22	1	74.00	0	0.00	74.00	1	778	0.13%
2021/06/16	1	76.80	0	0.00	76.20	1	799	0.13%
2021/06/08	5	78.40	0	0.00	77.10	5	829	0.60%
2021/06/07	1	79.00	0	0.00	79.00	1	822	0.12%
2021/06/04	1	83.20	1	82.70	82.60	0	810	0.00%
2021/06/02	0	0.00	1	83.60	84.10	-1	806	-0.12%
2021/05/31	0	0.00	2	84.45	84.40	-2	809	-0.25%
2021/05/28	0	0.00	1	85.10	84.80	-1	809	-0.12%
2021/05/26	1	85.10	0	0.00	85.60	1	812	0.12%
2021/05/25	1	85.10	0	0.00	84.70	1	813	0.12%
2021/05/20	0	0.00	1	86.00	84.20	-1	831	-0.12%
2021/05/19	0	0.00	1	88.00	85.60	-1	833	-0.12%
2021/05/18	0	0.00	1	88.45	88.30	-1	819	-0.13%
2021/05/17	4	91.17	1	87.20	91.00	3	803	0.38%
2021/05/14	0	0.00	2	89.00	84.10	-2	758	-0.26%
2021/05/13	10	93.24	5	92.60	89.20	5	739	0.68%
2021/05/12	3	88.30	9	90.98	90.40	-6	663	-0.90%
2021/05/10	1	89.50	0	0.00	88.50	1	624	0.16%
2021/05/05	1	84.70	1	84.90	84.50	0	615	0.00%
2021/04/29	1	89.40	0	0.00	89.60	1	614	0.16%
2021/04/27	2	89.90	0	0.00	89.70	2	612	0.33%
2021/04/23	1	90.00	0	0.00	89.50	1	613	0.16%
2021/04/19	1	92.80	0	0.00	93.20	1	645	0.16%
2021/04/15	2	95.90	0	0.00	95.50	2	641	0.31%
2021/04/13	1	98.00	1	100.00	97.30	0	638	0.00%
2021/04/12	1	100.50	2	100.50	99.90	-1	629	-0.16%
2021/04/07	2	97.50	2	97.80	97.00	0	615	0.00%
2021/04/06	0	0.00	3	98.63	98.80	-3	612	-0.49%
2021/04/01	5	101.70	0	0.00	100.50	5	600	0.83%
2021/03/31	0	0.00	1	99.50	101.50	-1	581	-0.17%
2021/03/30	0	0.00	6	99.30	99.30	-6	550	-1.09%
2021/03/29	1	97.30	1	96.40	97.30	0	550	0.00%
2021/03/24	1	96.60	0	0.00	96.50	1	595	0.17%
2021/03/23	0	0.00	2	95.70	96.00	-2	601	-0.33%
2021/03/22	0	0.00	1	95.10	97.90	-1	604	-0.17%
2021/03/17	4	94.48	0	0.00	93.80	4	634	0.63%
2021/03/16	2	93.75	1	93.90	93.90	1	657	0.15%
2021/03/15	1	92.20	0	0.00	92.00	1	652	0.15%
2021/03/11	0	0.00	2	92.50	93.60	-2	656	-0.30%
2021/03/08	0	0.00	1	90.70	90.00	-1	667	-0.15%
2021/03/04	1	89.70	0	0.00	89.20	1	674	0.15%
2021/02/22	0	0.00	1	96.80	98.20	-1	672	-0.15%
2021/02/18	0	0.00	4	89.60	90.40	-4	671	-0.60%
2021/02/17	1	89.00	0	0.00	88.80	1	675	0.15%
2021/02/05	1	90.90	0	0.00	90.10	1	681	0.15%
2021/02/04	1	89.80	1	90.10	90.20	0	683	0.00%
2021/02/03	2	89.80	0	0.00	89.50	2	690	0.29%
2021/02/01	0	0.00	0.2	86.83	86.30	-0.2	722	-0.02%
2021/01/29	0	87.10	0	88.00	86.50	0	762	0.00%
2021/01/28	0.2	88.10	0	0.00	87.00	0.2	784	0.02%
2021/01/21	2	87.00	0	0.00	86.20	2	1,131	0.18%
2021/01/14	2	94.40	0	0.00	93.50	2	1,189	0.17%
2021/01/13	2	98.35	0	0.00	96.90	2	1,192	0.17%
2021/01/12	0	0.00	1	102.50	99.50	-1	1,212	-0.08%
2021/01/11	1	98.70	0	0.00	98.60	1	1,211	0.08%
2020/12/31	24	102.00	21	102.26	102.00	3	1,303	0.23%
2020/12/30	2	101.00	6	100.50	101.00	-4	1,331	-0.30%
2020/12/29	14	99.59	13	98.50	98.50	1	1,336	0.07%
2020/12/24	22	103.75	21	101.00	101.00	1	1,352	0.07%
2020/12/23	17	106.15	15	104.00	104.00	2	1,345	0.15%
2020/12/22	0	0.00	5	109.60	108.50	-5	1,341	-0.37%
2020/12/21	1	105.00	1	104.50	106.00	0	1,313	0.00%
2020/12/18	20	102.00	20	101.50	100.00	0	1,299	0.00%
2020/12/16	5	99.72	9	100.78	101.50	-4	1,285	-0.31%
2020/12/15	10	98.75	2	97.80	97.80	8	1,273	0.63%
2020/12/14	5	102.90	6	102.42	102.00	-1	1,256	-0.08%
2020/12/11	2	105.25	4	106.50	106.00	-2	1,247	-0.16%
2020/12/10	5	105.30	1	105.00	105.00	4	1,228	0.33%
2020/12/09	6	118.08	5	114.00	114.00	1	1,208	0.08%
2020/12/08	5	118.20	6	119.50	120.00	-1	1,206	-0.08%
2020/12/07	7	120.71	4	118.00	118.00	3	1,204	0.25%
2020/12/04	5	126.20	6	128.00	126.50	-1	1,192	-0.08%
2020/12/03	3	123.00	6	123.25	125.00	-3	1,195	-0.25%
2020/12/01	7	128.64	0	0.00	127.50	7	1,285	0.54%
2020/11/30	3	132.50	6	132.50	131.50	-3	1,292	-0.23%
2020/11/27	11	137.05	3	137.33	138.00	8	1,290	0.62%
2020/11/25	2	136.50	0	0.00	136.00	2	1,290	0.15%
2020/11/24	3	137.83	0	0.00	138.00	3	1,300	0.23%
2020/11/18	2	136.50	2	137.00	138.00	0	1,294	0.00%
2020/11/17	8	135.25	8	133.50	135.00	0	1,295	0.00%
2020/11/16	6	141.25	8	139.88	140.00	-2	1,297	-0.15%
2020/11/10	0	0.00	1	137.00	140.00	-1	1,343	-0.07%
2020/11/09	2	147.00	1	148.00	147.00	1	1,322	0.08%
2020/11/06	7	148.93	6	146.00	147.50	1	1,344	0.07%
2020/11/05	1	147.00	1	147.50	149.50	0	1,339	0.00%
2020/11/04	4	142.38	5	146.10	148.50	-1	1,357	-0.07%
2020/11/03	23	145.67	21	142.07	142.00	2	1,350	0.15%
2020/11/02	6	150.50	13	152.15	154.00	-7	1,208	-0.58%
2020/10/30	2	138.00	2	139.00	140.00	0	1,162	0.00%
2020/10/29	3	135.00	3	136.00	138.00	0	1,176	0.00%
2020/10/28	2	132.25	2.1	133.05	134.00	-0.1	1,186	-0.01%
2020/10/27	0	0.00	1	136.50	136.00	-1	1,177	-0.08%
2020/10/23	1	134.00	0	0.00	130.50	1	1,176	0.08%
2020/10/19	0	0.00	1	121.00	122.00	-1	1,130	-0.09%
2020/10/16	5	121.00	5	119.10	117.50	0	1,127	0.00%
2020/10/13	0	0.00	3	117.67	118.00	-3	1,137	-0.26%
2020/10/12	1	112.00	4	113.13	116.00	-3	1,141	-0.26%
2020/10/08	0.1	109.00	0	0.00	109.50	0.1	1,121	0.01%
2020/10/07	2	111.50	0	0.00	109.00	2	1,120	0.18%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/30	1	106.50	5	103.40	105.00	-4	1,136	-0.35%
2020/09/25	2	97.95	0	0.00	95.40	2	1,250	0.16%
2020/09/21	1	101.50	0	0.00	101.50	1	1,423	0.07%
2020/09/14	1	99.90	2	100.85	103.00	-1	1,750	-0.06%
2020/09/11	1	100.50	0	0.00	101.00	1	1,786	0.06%
2020/09/09	1	104.00	0	0.00	103.00	1	1,852	0.05%
2020/09/04	5	114.00	2	113.25	109.00	3	2,039	0.15%
2020/09/03	1	105.00	0	0.00	109.00	1	1,982	0.05%
2020/08/25	0	0.00	1	104.00	103.50	-1	2,170	-0.05%
2020/08/24	0	0.00	1	104.00	105.00	-1	2,190	-0.05%
2020/08/21	10	103.00	10	102.50	105.00	0	2,218	0.00%
2020/08/20	5	101.10	3	101.67	101.00	2	2,256	0.09%
2020/08/19	1	107.00	0	0.00	107.50	1	2,257	0.04%
2020/08/17	0	0.00	1	108.50	110.00	-1	2,293	-0.04%
2020/08/12	2	106.75	1	107.00	107.00	1	2,361	0.04%
2020/08/10	1	107.50	1	109.00	107.50	0	2,353	0.00%
2020/08/07	0	0.00	1	108.00	105.00	-1	2,369	-0.04%
2020/08/06	1	103.00	6	103.08	103.00	-5	2,364	-0.21%
2020/08/05	2	101.25	1	98.90	102.00	1	2,376	0.04%
2020/08/04	0	0.00	2	101.50	103.00	-2	2,380	-0.08%
2020/07/31	1	93.30	0	0.00	94.10	1	2,560	0.04%
2020/07/29	5	91.06	4	91.55	92.00	1	3,013	0.03%
2020/07/28	0	0.00	1	90.00	91.30	-1	3,113	-0.03%
2020/07/27	1	89.20	0	0.00	86.50	1	3,200	0.03%
2020/07/21	1	92.30	0	0.00	92.30	1	3,582	0.03%
2020/07/20	0	0.00	1	91.00	92.60	-1	3,661	-0.03%
2020/07/09	2	98.50	2	97.50	97.50	0	4,271	0.00%
2020/07/08	0	0.00	1	95.90	97.00	-1	4,272	-0.02%
2020/07/07	3	98.37	2	93.50	93.50	1	4,281	0.02%
2020/07/06	4	101.50	2	100.45	99.50	2	4,262	0.05%
2020/07/02	1	99.90	1	99.50	99.50	0	4,242	0.00%
2020/07/01	0	0.00	1	97.50	98.90	-1	4,313	-0.02%
2020/06/30	0	0.00	1	93.90	94.70	-1	4,303	-0.02%
2020/06/29	4	95.93	37	95.91	94.00	-33	4,300	-0.77%
2020/06/23	35	91.55	0	0.00	90.50	35	4,220	0.83%
2020/06/22	0	0.00	68	88.02	87.60	-68	4,217	-1.61%
2020/06/19	68	90.80	100	91.10	87.90	-32	4,216	-0.76%
2020/06/18	20	87.45	40	85.03	87.20	-20	4,127	-0.48%
2020/06/17	21	86.59	51	84.14	85.20	-30	4,122	-0.73%
2020/06/16	70	83.62	70	83.57	83.50	0	4,105	0.00%
2020/06/15	79	84.74	71	83.04	84.00	8	4,131	0.19%
2020/06/12	143	81.98	2	80.05	82.50	141	4,065	3.47%	大買/鉅額交易
2020/06/11	1	77.60	1	77.90	76.80	0	4,031	0.00%
2020/06/10	0	0.00	3	80.00	78.90	-3	4,059	-0.07%
2020/06/09	2	79.60	3	79.80	79.00	-1	4,074	-0.02%
2020/06/08	0	0.00	1	79.00	79.00	-1	4,085	-0.02%
2020/06/05	2	77.90	3	79.67	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	5	77.02	77.20	-5	4,101	-0.12%
2020/06/03	0	0.00	1	70.60	70.20	-1	4,179	-0.02%
2020/06/01	0	0.00	2	68.85	70.00	-2	4,603	-0.04%
2020/05/29	1	69.00	1	69.20	68.10	0	4,771	0.00%
2020/05/28	3	68.93	0	0.00	68.10	3	4,786	0.06%
2020/05/27	1	69.30	1	69.50	66.50	0	4,805	0.00%
2020/05/25	1	71.60	0.2	72.50	72.00	0.8	4,834	0.02%
2020/05/22	6	73.38	3	73.90	72.00	3	4,869	0.06%
2020/05/21	1	75.80	2	74.80	76.40	-1	4,961	-0.02%
2020/05/20	3	73.73	2	74.40	74.70	1	5,094	0.02%
2020/05/19	2	73.00	0	0.00	72.00	2	5,163	0.04%
2020/05/14	2	75.25	1	76.20	73.50	1	5,103	0.02%
2020/05/13	1	78.90	0.3	77.40	77.40	0.8	5,058	0.01%
2020/05/12	1	78.90	1	79.00	77.50	0	5,049	0.00%
2020/05/11	0	0.00	0.1	77.90	78.10	-0.1	5,026	0.00%
2020/05/08	0	0.00	14	79.10	76.60	-14	4,988	-0.28%
2020/05/07	4	80.48	1	80.70	80.70	3	4,960	0.06%
2020/05/06	3	80.67	19	82.47	77.50	-16	4,911	-0.33%
2020/05/05	53	73.05	50.7	76.46	78.00	2.3	4,616	0.05%
2020/05/04	15	72.27	4	72.10	71.50	11	4,511	0.24%
2020/04/30	3	69.97	2	69.65	69.10	1	4,521	0.02%
2020/04/29	4	76.00	2	76.00	73.80	2	4,471	0.04%
2020/04/27	4.2	76.36	2	76.55	76.10	2.2	4,434	0.05%
2020/04/24	6	76.58	6	76.78	76.40	0	4,319	0.00%
2020/04/23	4	71.70	10	72.72	72.80	-6	4,154	-0.14%
2020/04/22	5	70.10	1	70.20	69.90	4	4,066	0.10%
2020/04/20	2	69.15	1	69.70	68.50	1	3,932	0.03%
2020/04/16	1	68.80	1	63.70	70.40	0	3,683	0.00%
2020/04/15	1	65.60	1	65.00	64.00	0	3,549	0.00%
2020/04/14	30	61.67	35	62.81	63.30	-5	3,450	-0.14%
2020/04/13	0	0.00	4	59.20	59.00	-4	3,321	-0.12%
2020/04/10	2	58.45	2	58.00	58.20	0	3,292	0.00%
2020/04/09	0	0.00	2	59.20	57.30	-2	3,255	-0.06%
2020/04/08	4	58.60	5	58.80	59.60	-1	3,228	-0.03%
2020/04/07	9	60.70	3	58.50	59.50	6	3,199	0.19%
2020/04/06	2	59.40	0	0.00	60.00	2	3,119	0.06%
2020/03/27	1	54.60	0	0.00	54.80	1	2,877	0.03%
2020/03/20	1	50.50	1	49.85	49.85	0	2,714	0.00%
2020/03/18	3	52.30	3	53.83	53.70	0	2,622	0.00%
2020/03/16	0	0.00	2	52.80	51.10	-2	2,513	-0.08%
2020/03/13	1	49.65	0	0.00	49.50	1	2,467	0.04%
2020/03/09	7	61.73	1	65.00	60.40	6	2,251	0.27%
2020/03/06	5	65.92	7	67.17	65.80	-2	2,142	-0.09%
2020/03/05	29	65.74	29	64.60	63.70	0	1,987	0.00%
2020/03/04	3	60.50	5	61.60	62.40	-2	1,682	-0.12%
2020/03/03	2	57.00	1	57.00	56.80	1	1,494	0.07%
2020/03/02	2	59.05	1	59.20	58.70	1	1,450	0.07%
2020/02/27	0	0.00	1	59.80	57.80	-1	1,402	-0.07%
2020/02/26	2	59.10	2	59.50	59.00	0	1,343	0.00%
2020/02/25	3	60.23	3	59.10	57.50	0	1,325	0.00%
2020/02/24	8	61.11	2	61.20	60.50	6	1,275	0.47%
2020/02/21	4	58.60	10	59.27	58.50	-6	1,127	-0.53%
2020/02/20	8	56.71	4	56.28	56.30	4	959	0.42%
2020/02/17	0	0.00	1	53.60	52.50	-1	830	-0.12%
2020/02/14	3	52.50	3	51.20	51.70	0	808	0.00%
2020/02/13	1	51.90	9	51.72	51.70	-8	805	-0.99%
2020/02/12	5	53.74	3	54.47	53.20	2	771	0.26%
2020/02/11	4	53.68	0	0.00	54.40	4	751	0.53%
2020/02/10	18	55.97	47	56.33	54.80	-29	732	-3.96%
2020/02/07	52	55.77	15	55.43	55.10	37	645	5.73%
2020/02/06	5	51.70	4	52.20	52.30	1	559	0.18%
2020/02/05	5	52.16	23	53.40	52.00	-18	525	-3.42%
2020/02/04	13	60.44	3	57.87	54.50	10	477	2.09%
2020/02/03	14	55.42	4	56.30	56.40	10	354	2.82%
2020/01/30	3	50.83	1	51.30	51.30	2	248	0.80%
2020/01/08	0	0.00	1	46.35	45.45	-1	194	-0.51%
2020/01/07	1	46.70	0	0.00	46.75	1	195	0.51%
2020/01/02	1	47.40	0	0.00	47.40	1	191	0.52%
2019/12/25	0	0.00	4	46.80	46.75	-4	182	-2.20%
2019/12/24	4	46.79	0	0.00	46.80	4	181	2.20%
2019/07/25	0	0.00	3	43.80	43.30	-3	146	-2.05%
2019/07/18	0	0.00	3	45.97	45.45	-3	129	-2.32%
2019/07/08	3	45.35	1	45.10	44.50	2	114	1.74%
2019/07/05	3	44.85	3	45.50	45.30	0	108	0.00%
2019/07/02	0	0.00	1	42.45	43.50	-1	96	-1.04%
2019/07/01	2	42.30	1	42.15	42.15	1	91	1.10%
2019/06/24	1	41.70	0	0.00	41.75	1	88	1.13%
2019/06/19	0	0.00	5	42.48	42.40	-5	91	-5.48%
2019/06/18	7	42.05	2	42.25	41.95	5	90	5.56%
2019/03/26	0	0.00	1	41.20	42.10	-1	73	-1.35%
2019/03/25	1	40.60	0	0.00	40.70	1	67	1.48%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/02/19	0	40.20	0	0.00	39.90	0	89	0.00%
2018/12/19	0	0.00	1	39.95	39.95	-1	166	-0.60%
2018/12/11	0	0.00	2	36.90	36.80	-2	156	-1.28%
2018/12/04	2	37.05	0	0.00	36.90	2	156	1.28%
2018/11/23	0	0.00	5	34.68	34.70	-5	148	-3.37%
2018/11/16	2	34.55	0	0.00	34.80	2	152	1.31%
2018/11/15	2	34.85	0	0.00	34.80	2	150	1.33%
2018/11/14	1	34.60	1	34.75	34.55	0	148	0.00%
2018/11/12	1	31.70	0	0.00	31.25	1	137	0.73%
2018/11/09	0	0.00	3	30.03	30.50	-3	134	-2.23%
2018/11/02	2	29.00	0	0.00	29.05	2	129	1.55%
2018/10/19	0	0.00	5	32.00	31.10	-5	127	-3.93%
2018/10/17	0	0.00	4	33.10	32.55	-4	127	-3.14%
2018/10/12	0	0.00	10	32.80	32.15	-10	126	-7.90%
2018/10/11	19	32.60	0	0.00	32.60	19	124	15.21%
2018/10/05	0	0.00	1	41.80	40.45	-1	105	-0.95%
2018/06/20	1	43.15	0	0.00	43.75	1	159	0.63%
2018/06/19	0	0.00	1	44.30	43.95	-1	168	-0.60%
2018/06/15	0	0.00	1	43.45	43.10	-1	163	-0.61%
2018/06/04	1	43.15	1	43.70	43.45	0	169	0.00%
2018/05/31	0	0.00	1	42.00	42.65	-1	168	-0.59%
2018/05/22	0	0.00	1	45.00	44.40	-1	175	-0.57%
2018/05/14	0	0.00	1	41.50	41.30	-1	191	-0.52%
2018/05/04	1	42.30	0	0.00	42.30	1	198	0.50%
2018/04/25	1	44.00	0	0.00	43.85	1	205	0.49%
2018/04/13	0	0.00	5	45.40	46.15	-5	242	-2.06%
2018/04/02	1	46.55	0	0.00	46.40	1	271	0.37%
2018/03/29	1	47.50	0	0.00	47.35	1	295	0.34%
2018/03/28	0	49.00	0	0.00	47.35	0	304	0.00%
2018/03/27	5	47.90	0	0.00	48.20	5	330	1.52%
2018/03/26	0	0.00	1	48.00	48.20	-1	322	-0.31%
2018/03/22	0	0.00	1	46.85	46.40	-1	314	-0.32%
2018/03/16	1	45.20	0	0.00	45.10	1	319	0.31%
2018/02/07	1	43.75	0	0.00	43.45	1	541	0.18%
2018/01/22	0	0.00	1	48.80	48.90	-1	640	-0.16%
2018/01/18	0	0.00	10	49.60	49.50	-10	657	-1.52%
2018/01/16	10	51.80	0	0.00	50.60	10	701	1.43%
2018/01/05	0	0.00	10	50.12	50.60	-10	712	-1.40%
2018/01/02	10	51.30	0	0.00	51.10	10	749	1.33%