皇將 (4744)-元大-土城永寧券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.80	3	24.77	24.80	-2	314	-0.64%
2024/04/30	0	0.00	2	24.45	24.75	-2	314	-0.64%
2024/04/19	2	23.75	0	0.00	23.65	2	332	0.60%
2024/04/18	1	23.85	0	0.00	24.25	1	332	0.30%
2024/04/17	0	0.00	11	24.22	24.20	-11	336	-3.27%
2024/04/16	6	23.95	6	23.58	23.60	0	347	0.00%
2024/04/15	1	24.20	0	0.00	24.15	1	368	0.27%
2024/04/12	1	24.60	0	0.00	24.40	1	369	0.27%
2024/04/11	0	25.25	0	0.00	24.75	0	375	0.00%
2024/04/10	1	25.30	0	0.00	25.15	1	373	0.27%
2024/04/09	1	25.20	0	0.00	25.15	1	374	0.27%
2024/04/08	2	23.45	2	23.80	24.20	0	363	0.00%
2024/03/25	0	0.00	2	24.45	24.30	-2	356	-0.56%
2024/03/22	2	24.40	3	24.15	24.20	-1	369	-0.27%
2024/03/13	0	0.00	2	24.70	24.00	-2	485	-0.41%
2024/03/12	0	0.00	0.2	25.50	25.55	-0.2	505	-0.05%
2024/03/08	1	26.20	10	25.58	25.35	-9	512	-1.76%
2024/03/07	0	0.00	1	26.25	26.40	-1	512	-0.20%
2024/03/06	1	26.60	0	0.00	26.45	1	514	0.19%
2024/03/05	0	0.00	3	26.85	26.80	-3	519	-0.58%
2024/03/04	17	26.84	0	0.00	26.80	17	553	3.07%
2024/03/01	0	27.05	0	0.00	26.90	0	558	0.00%
2024/02/29	0.2	27.05	0	0.00	27.10	0.2	560	0.04%
2024/02/27	1	26.80	0	0.00	26.85	1	566	0.18%
2024/02/21	0	27.60	0	0.00	27.40	0	635	0.00%
2024/02/20	2	27.88	2	27.55	27.50	0	665	0.00%
2024/02/16	2	27.55	1	27.35	27.55	1	667	0.15%
2024/02/15	5	26.84	0	0.00	26.70	5	671	0.74%
2024/02/02	1	26.85	1	26.60	26.50	0	716	0.00%
2024/01/31	1	26.75	0	0.00	26.70	1	721	0.14%
2024/01/25	1	27.15	0	0.00	27.15	1	726	0.14%
2024/01/22	4	27.31	4	27.55	27.55	0	723	0.00%
2024/01/15	1	27.35	2	27.38	27.35	-1	730	-0.14%
2024/01/12	1	27.05	2	27.65	27.15	-1	726	-0.14%
2024/01/11	7	27.24	0	0.00	27.20	7	727	0.96%
2024/01/10	11	27.30	1	28.35	27.00	10	733	1.36%
2024/01/09	39	28.08	2	28.25	27.70	37	750	4.93%
2024/01/05	0	0.00	1	28.10	28.10	-1	779	-0.13%
2024/01/03	10	27.50	0	0.00	27.40	10	808	1.24%
2023/12/11	1	28.40	0	0.00	28.70	1	884	0.11%
2023/12/08	3	27.05	1	26.95	27.30	2	860	0.23%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/06	1	28.90	1	28.95	28.90	0	782	0.00%
2023/12/04	1	29.85	0	0.00	29.70	1	807	0.12%
2023/11/29	1	29.45	0.1	29.55	29.30	0.9	791	0.11%
2023/11/27	2	30.20	0	0.00	30.05	2	752	0.27%
2023/11/24	1	30.00	0	0.00	30.00	1	750	0.13%
2023/11/15	2	32.55	0	0.00	32.25	2	668	0.30%
2023/11/14	1	32.55	0	0.00	32.40	1	675	0.15%
2023/11/13	0	0.00	2	33.15	32.85	-2	671	-0.30%
2023/10/24	0	0.00	0.2	31.55	31.55	-0.2	751	-0.03%
2023/10/17	3	32.32	5	32.96	31.50	-2	821	-0.24%
2023/10/16	1	33.75	0	0.00	33.50	1	833	0.12%
2023/10/06	3.2	33.83	3	34.08	34.60	0.2	875	0.02%
2023/10/05	5	33.42	5	33.15	32.90	0	871	0.00%
2023/10/04	1	31.90	0	0.00	31.95	1	832	0.12%
2023/09/18	0	0.00	2	31.20	31.20	-2	1,427	-0.14%
2023/09/01	2	30.10	0	0.00	30.10	2	1,643	0.12%
2023/08/23	0	0.00	1	29.75	29.70	-1	1,949	-0.05%
2023/08/18	1	29.70	1	29.75	29.10	0	2,148	0.00%
2023/08/09	3	32.48	0	0.00	31.70	3	2,677	0.11%
2023/08/08	1	32.75	0	0.00	32.85	1	2,771	0.04%
2023/07/31	0	0.00	1	33.00	33.10	-1	4,010	-0.02%
2023/07/27	2	33.80	2	34.50	33.60	0	4,193	0.00%
2023/07/26	0	0.00	10	32.14	32.10	-10	4,176	-0.24%
2023/07/25	0	0.00	2	32.60	32.60	-2	4,168	-0.05%
2023/07/24	0	0.00	9	31.90	31.90	-9	4,160	-0.22%
2023/07/21	4	32.78	0	0.00	32.35	4	4,142	0.10%
2023/07/20	17	33.72	0	0.00	33.35	17	4,139	0.41%
2023/07/19	1	34.30	1	34.05	33.00	0	4,133	0.00%
2023/07/18	2	33.65	0	0.00	33.80	2	4,124	0.05%
2023/07/17	0	0.00	1	35.30	35.10	-1	4,111	-0.02%
2023/07/14	1	35.10	0	0.00	35.50	1	4,106	0.02%
2023/07/13	0	0.00	1	33.95	34.30	-1	4,090	-0.02%
2023/07/12	3	36.15	2	35.90	35.60	1	4,082	0.02%
2023/07/10	3	38.08	7	38.06	37.95	-4	4,088	-0.10%
2023/07/07	4	39.51	4	38.89	38.55	0	4,070	0.00%
2023/07/06	16	42.46	6	40.15	40.05	10	4,023	0.25%
2023/07/05	1	43.25	1	43.55	43.20	0	3,834	0.00%
2023/06/30	0	0.00	1	42.20	41.40	-1	3,826	-0.03%
2023/06/29	0	0.00	1	41.95	42.15	-1	3,771	-0.03%
2023/06/27	2	41.20	0.1	41.50	41.20	1.9	3,676	0.05%
2023/06/21	0	0.00	1	41.40	41.35	-1	3,617	-0.03%
2023/06/20	0	0.00	12	40.86	41.00	-12	3,606	-0.33%
2023/06/19	1	40.75	0	0.00	40.40	1	3,564	0.03%
2023/06/16	2	40.30	1	40.65	40.05	1	3,544	0.03%
2023/06/14	0.9	38.75	0	0.00	38.50	0.9	3,483	0.02%
2023/06/13	3	38.69	2	38.65	38.50	1	3,467	0.03%
2023/06/12	0	0.00	2	37.70	37.40	-2	3,453	-0.06%
2023/06/08	0.1	38.35	11	38.26	38.00	-10.9	3,433	-0.32%
2023/06/07	7	38.89	21	38.99	38.85	-14	3,412	-0.41%
2023/06/06	1	39.80	5	39.26	40.05	-4	3,359	-0.12%
2023/06/05	16	38.28	9	39.27	39.95	7	3,338	0.21%
2023/06/02	2	40.30	0	0.00	40.00	2	3,279	0.06%
2023/05/31	1	40.45	1	40.65	40.45	0	3,250	0.00%
2023/05/30	4	40.01	2	39.90	39.75	2	3,251	0.06%
2023/05/29	16	39.39	10	40.55	40.90	6	3,217	0.19%
2023/05/26	1	43.40	1	43.00	42.95	0	3,108	0.00%
2023/05/25	2	43.10	2	43.13	43.00	0	3,088	0.00%
2023/05/24	14	44.51	3	43.58	43.65	11	3,049	0.36%
2023/05/22	8	43.35	1	42.65	43.00	7	2,883	0.24%
2023/05/19	12	43.39	1	42.45	42.65	11	2,866	0.38%
2023/05/18	1	44.45	3	43.12	43.50	-2	2,909	-0.07%
2023/05/17	1	41.85	0	0.00	42.45	1	2,747	0.04%
2023/05/16	5	43.48	5	43.10	42.20	0	2,720	0.00%
2023/05/15	0	0.00	2	41.68	41.30	-2	2,589	-0.08%
2023/05/12	1	41.65	0	0.00	41.65	1	2,529	0.04%
2023/05/11	15	43.50	51	43.43	42.75	-36	2,433	-1.48%
2023/05/10	41	42.53	16	42.72	43.80	25	2,246	1.11%
2023/05/09	3	43.48	3	42.78	42.15	0	2,020	0.00%
2023/05/08	25	40.98	22	41.69	42.80	3	1,749	0.17%
2023/05/05	18	38.94	20	38.69	39.55	-2	1,473	-0.14%
2023/05/04	20	37.53	18	38.16	36.60	2	1,275	0.16%
2023/05/03	3	35.85	0	0.00	35.70	3	1,077	0.28%
2023/04/27	4	34.36	0	0.00	34.30	4	1,028	0.39%
2023/04/25	2	34.30	0	0.00	34.15	2	1,021	0.20%
2023/04/20	6	34.67	0	0.00	33.40	6	961	0.62%
2023/04/14	0	0.00	4	36.69	36.75	-4	867	-0.46%
2023/04/06	1	34.20	0	0.00	34.00	1	720	0.14%
2023/03/24	0	0.00	1	31.70	31.45	-1	642	-0.16%
2023/03/23	1	30.55	1	31.55	31.60	0	643	0.00%
2023/03/08	0	31.65	0	0.00	31.35	0	617	0.00%
2023/03/07	0	31.80	0	0.00	31.40	0	610	0.00%
2023/03/06	1	31.40	0	0.00	31.25	1	608	0.16%
2023/03/02	0	0.00	2	29.90	31.25	-2	585	-0.34%
2023/03/01	2	30.73	0	0.00	30.60	2	563	0.36%
2023/02/22	0	0.00	2	31.50	31.60	-2	523	-0.38%
2023/02/21	2	32.70	4	31.90	31.90	-2	515	-0.39%
2023/02/20	4	32.65	0	0.00	32.50	4	504	0.79%
2023/02/17	0	32.00	1	31.75	32.40	-1	490	-0.20%
2023/02/16	1	31.55	0	0.00	31.35	1	464	0.22%
2023/02/08	0	0.00	9	32.92	32.95	-9	291	-3.09%
2023/01/03	5	24.73	0	0.00	24.75	5	136	3.67%
2022/12/22	0	0.00	8	25.95	26.10	-8	119	-6.72%
2022/12/09	0	0.00	3	27.80	27.85	-3	101	-2.97%
2022/12/05	3	26.20	0	0.00	26.20	3	88	3.37%
2022/11/21	0	0.00	1	25.70	25.65	-1	86	-1.16%
2022/11/17	0	0.00	1	26.10	26.00	-1	86	-1.16%
2022/09/30	0	24.80	0	0.00	25.00	0	165	0.00%
2022/09/29	0	25.85	0	0.00	24.65	0	164	0.00%
2022/09/28	0	0.00	1	24.50	24.60	-1	163	-0.61%
2022/09/23	0	0.00	1	27.15	27.25	-1	165	-0.61%
2022/08/31	3	28.50	0	0.00	28.60	3	169	1.77%
2022/08/17	3	27.90	0	0.00	27.60	3	163	1.83%
2022/08/03	1	29.05	0	0.00	28.35	1	166	0.60%
2022/08/02	0	0.00	2	29.93	29.95	-2	165	-1.21%
2022/07/27	0	0.00	1	29.85	30.50	-1	158	-0.63%
2022/07/25	2	27.15	0	0.00	27.20	2	119	1.68%
2022/07/21	0	0.00	1	26.90	26.80	-1	125	-0.80%
2022/06/29	1	25.65	1	25.75	25.70	0	236	0.00%
2022/05/19	1	28.10	1	28.15	28.20	0	300	0.00%
2022/04/27	0	0.00	2	28.55	28.85	-2	490	-0.41%
2022/04/18	2	34.00	0	0.00	34.50	2	504	0.40%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	2	34.70	0	0.00	34.00	2	592	0.34%
2022/04/08	0	0.00	4	34.09	35.50	-4	587	-0.68%
2022/04/07	3	32.40	0	0.00	33.40	3	576	0.52%
2022/03/07	0	0.00	30	30.11	30.65	-30	1,602	-1.87%
2022/03/04	0	0.00	2	31.55	31.20	-2	1,596	-0.13%
2022/02/23	2	31.65	2	31.85	31.85	0	1,584	0.00%
2022/02/22	3	30.60	3	30.85	30.95	0	1,579	0.00%
2022/02/16	2	31.85	2	31.65	31.60	0	1,562	0.00%
2022/02/15	3	32.20	3	31.25	31.25	0	1,553	0.00%
2022/02/14	1	35.20	0	0.00	34.60	1	1,521	0.07%
2022/02/08	3	36.98	3	37.18	37.35	0	1,484	0.00%
2022/02/07	3	36.00	0	0.00	36.50	3	1,470	0.20%
2022/01/14	0	0.00	1	34.85	34.15	-1	1,357	-0.07%
2022/01/11	3	36.05	2	36.00	34.80	1	1,339	0.07%
2022/01/07	3	37.10	0	0.00	36.65	3	1,305	0.23%
2022/01/06	31	39.02	3	39.62	38.00	28	1,280	2.19%
2022/01/05	1	37.40	0	0.00	37.40	1	1,211	0.08%
2022/01/03	2	37.33	0	0.00	36.80	2	1,190	0.17%
2021/12/30	2	38.10	0	0.00	38.00	2	1,170	0.17%
2021/12/29	5	38.54	3	38.87	38.90	2	1,149	0.17%
2021/12/28	6	39.84	5	38.94	39.30	1	1,121	0.09%
2021/12/27	7	41.52	3	40.10	40.10	4	1,062	0.38%
2021/12/24	1	38.10	4	38.23	38.95	-3	943	-0.32%
2021/12/23	10	38.85	21	38.18	38.10	-11	891	-1.23%
2021/12/22	2	36.95	3	37.90	37.70	-1	816	-0.12%
2021/12/21	1	36.40	1	36.40	36.45	0	773	0.00%
2021/12/20	1	35.00	0	0.00	34.55	1	670	0.15%
2021/12/17	24	36.82	25	36.42	36.50	-1	646	-0.15%
2021/12/16	20	37.26	20	37.49	38.00	0	605	0.00%
2021/12/15	0	0.00	20	36.33	37.20	-20	552	-3.62%
2021/12/14	23	35.20	3	36.80	35.25	20	416	4.80%
2021/12/13	36	37.84	21	38.15	38.60	15	334	4.48%
2021/12/09	0	0.00	4	33.45	31.95	-4	146	-2.74%
2021/05/06	0	0.00	3	28.40	28.55	-3	141	-2.12%
2021/04/20	0	0.00	2	29.60	29.35	-2	123	-1.62%
2021/04/19	0	0.00	3	28.80	28.80	-3	121	-2.48%
2021/04/16	0	0.00	5	28.40	28.65	-5	119	-4.19%
2021/04/15	1	28.20	2	28.35	28.15	-1	117	-0.85%
2021/04/13	0	0.00	2	28.75	28.55	-2	103	-1.93%
2021/04/12	0	0.00	3	29.00	28.80	-3	100	-3.00%
2021/03/19	0	0.00	4	29.00	29.20	-4	91	-4.37%
2021/03/04	1	29.05	0	0.00	28.75	1	96	1.04%
2021/02/24	0	0.00	3	29.40	29.90	-3	97	-3.07%
2021/01/25	1	28.25	0	0.00	28.30	1	95	1.05%
2021/01/12	1	28.25	0	0.00	28.25	1	85	1.17%
2020/12/29	5	30.75	0	0.00	30.90	5	82	6.05%
2020/12/02	0	0.00	2	31.50	31.10	-2	77	-2.57%
2020/11/27	2	31.25	0	0.00	31.05	2	71	2.80%
2020/11/25	0	0.00	5	31.45	31.20	-5	69	-7.20%
2020/10/26	4	33.15	0	0.00	32.65	4	77	5.16%
2020/07/27	0	0.00	1	33.25	33.40	-1	339	-0.29%
2020/07/17	0	0.00	5	36.17	35.70	-5	330	-1.51%
2020/07/13	2	37.73	0	0.00	37.60	2	329	0.61%
2020/07/10	4	39.40	0	0.00	38.85	4	326	1.23%
2020/06/29	0	0.00	1	38.15	37.75	-1	272	-0.37%
2020/06/24	1	39.70	0	0.00	39.30	1	265	0.38%
2020/06/18	0	0.00	10	39.03	38.80	-10	226	-4.41%
2020/06/10	0	0.00	5	38.60	38.40	-5	238	-2.09%
2020/04/16	0	0.00	2	32.90	32.85	-2	593	-0.34%
2020/04/13	0	0.00	2	31.35	31.40	-2	594	-0.34%
2020/04/10	0	0.00	2	31.55	31.70	-2	604	-0.33%
2020/04/09	0	0.00	4	31.33	31.55	-4	604	-0.66%
2020/02/27	0	0.00	1	38.65	38.75	-1	523	-0.19%
2020/02/26	45	40.22	0	0.00	39.65	45	521	8.62%
2020/02/25	5	39.50	0	0.00	40.00	5	524	0.95%
2020/02/24	1	41.20	0	0.00	40.00	1	518	0.19%
2020/02/04	0	0.00	1	37.20	36.80	-1	535	-0.19%
2020/02/03	1	38.30	3	38.85	37.20	-2	526	-0.38%
2020/01/31	0	0.00	1	38.95	38.50	-1	503	-0.20%
2020/01/20	0	0.00	1	37.40	37.30	-1	473	-0.21%
2020/01/17	1	36.75	3	37.48	36.75	-2	469	-0.43%
2020/01/16	7	37.41	0	0.00	37.10	7	448	1.56%
2019/11/08	18	35.23	18	35.64	36.10	0	524	0.00%
2019/10/28	0	0.00	1	33.80	34.40	-1	439	-0.23%
2019/10/25	0	0.00	1	34.50	34.10	-1	435	-0.23%
2019/10/16	1	33.85	2	33.15	32.50	-1	338	-0.30%
2019/10/14	0	0.00	2	34.90	35.00	-2	303	-0.66%
2019/10/09	5	35.63	3	35.70	35.15	2	278	0.72%
2019/10/08	3	34.67	2	34.90	35.00	1	250	0.40%
2019/10/07	0	0.00	15	35.44	35.85	-15	233	-6.43%
2019/10/04	13	34.20	6	34.74	35.50	7	201	3.48%
2019/10/03	25	31.44	17	32.86	33.30	8	152	5.24%
2019/09/25	1	30.30	1	29.95	29.85	0	125	0.00%
2019/07/18	0	0.00	3	31.80	31.90	-3	86	-3.48%
2019/07/16	3	31.60	0	0.00	31.40	3	80	3.75%
2019/07/08	0	0.00	2	32.00	32.00	-2	74	-2.70%
2019/04/12	3	32.00	2	31.83	31.95	1	113	0.88%
2019/03/27	2	32.90	0	0.00	32.10	2	95	2.09%
2019/03/25	7	32.44	6	32.85	32.85	1	90	1.10%
2018/07/16	0	0.00	1	39.00	39.00	-1	356	-0.28%
2018/07/13	1	38.55	1	38.85	38.90	0	347	0.00%
2018/07/12	0	0.00	2	41.85	40.80	-2	326	-0.61%