券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 52 | 1.90% |
|
| 2024/08/30 | 4 | 21.55 | 0 | 0.00 | 21.55 | 4 | 61 | 6.53% |
|
| 2024/08/29 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 58 | 1.71% |
|
| 2024/08/16 | 0.1 | 21.25 | 0 | 0.00 | 21.70 | 0.1 | 61 | 0.16% |
|
| 2024/08/08 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 64 | 1.54% |
|
| 2024/07/30 | 2 | 22.48 | 0 | 0.00 | 22.50 | 2 | 62 | 3.20% |
|
| 2024/07/29 | 3 | 22.65 | 0 | 22.95 | 22.55 | 3 | 62 | 4.76% |
|
| 2024/07/26 | 0 | 0.00 | 6.1 | 22.80 | 22.70 | -6.1 | 62 | -9.79% |
|
| 2024/07/22 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 62 | 1.60% |
|
| 2024/07/19 | 3.3 | 22.95 | 0 | 0.00 | 23.00 | 3.3 | 61 | 5.33% |
|
| 2024/07/18 | 3.9 | 23.10 | 0 | 23.90 | 23.10 | 3.9 | 59 | 6.54% |
|
| 2024/07/17 | 1.1 | 23.20 | 0 | 0.00 | 23.25 | 1.1 | 57 | 1.91% |
|
| 2024/07/16 | 1.4 | 23.26 | 0 | 0.00 | 23.25 | 1.4 | 57 | 2.47% |
|
| 2024/07/15 | 2.1 | 23.29 | 0 | 0.00 | 23.30 | 2.1 | 57 | 3.62% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.10 | 23.40 | -1 | 56 | -1.76% |
|
| 2024/07/11 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 55 | 1.80% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 55 | -1.79% |
|
| 2024/07/09 | 2.2 | 23.26 | 1 | 23.50 | 23.50 | 1.2 | 55 | 2.07% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 23.50 | 23.35 | -3 | 50 | -5.91% |
|
| 2024/06/19 | 0.4 | 23.70 | 0 | 0.00 | 23.65 | 0.4 | 50 | 0.73% |
|
| 2024/06/14 | 0.3 | 23.50 | 0 | 0.00 | 23.95 | 0.3 | 50 | 0.62% |
|
| 2024/06/11 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 41 | 2.41% |
|
| 2024/06/04 | 0.1 | 23.70 | 0 | 0.00 | 23.90 | 0.1 | 33 | 0.30% |
|
| 2024/05/29 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 35 | 2.82% |
|
| 2024/04/02 | 0.1 | 23.65 | 0 | 0.00 | 23.90 | 0.1 | 45 | 0.26% |
|
| 2024/03/25 | 0.1 | 24.05 | 0 | 0.00 | 24.35 | 0.1 | 44 | 0.30% |
|
| 2024/03/21 | 0.3 | 24.10 | 0 | 0.00 | 24.35 | 0.3 | 44 | 0.67% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 25.15 | 24.65 | 0 | 45 | -0.01% |
|
| 2024/03/07 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 45 | 2.18% |
|
| 2024/03/04 | 0 | 24.40 | 0 | 0.00 | 24.70 | 0 | 44 | 0.02% |
|
| 2024/03/01 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 45 | 2.20% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 25.50 | 24.95 | 0 | 47 | -0.04% |
|
| 2024/02/23 | 1.1 | 25.03 | 1.1 | 25.41 | 25.00 | 0 | 48 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 25.15 | 24.85 | -0.1 | 48 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 0.4 | 25.05 | 25.00 | -0.4 | 48 | -0.85% |
|
| 2024/02/20 | 2 | 24.60 | 2 | 24.90 | 25.00 | 0 | 50 | 0.00% |
|
| 2024/02/16 | 0.3 | 24.71 | 0 | 0.00 | 24.85 | 0.3 | 45 | 0.60% |
|
| 2024/02/15 | 0.2 | 24.85 | 0 | 0.00 | 24.85 | 0.2 | 44 | 0.45% |
|
| 2024/02/02 | 1 | 25.00 | 0 | 25.45 | 25.00 | 1 | 45 | 2.21% |
|
| 2024/02/01 | 0.6 | 25.00 | 0 | 0.00 | 25.10 | 0.6 | 44 | 1.26% |
|
| 2024/01/30 | 0.1 | 25.05 | 0 | 0.00 | 25.15 | 0.1 | 44 | 0.22% |
|
| 2024/01/25 | 0.1 | 25.00 | 0 | 0.00 | 25.20 | 0.1 | 43 | 0.32% |
|
| 2024/01/24 | 0.2 | 25.05 | 0 | 0.00 | 25.25 | 0.2 | 43 | 0.35% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 43 | -2.31% |
|
| 2024/01/17 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 43 | 2.32% |
|
| 2024/01/16 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 43 | 0.09% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 41 | -4.78% |
|
| 2024/01/11 | 2 | 25.05 | 0 | 0.00 | 25.35 | 2 | 41 | 4.77% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 25.45 | 25.45 | -0.3 | 39 | -0.72% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 39 | -2.55% |
|
| 2023/12/20 | 1.2 | 25.11 | 0 | 0.00 | 25.35 | 1.2 | 39 | 2.95% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 25.35 | 25.40 | -3 | 38 | -7.81% |
|
| 2023/12/14 | 0 | 25.10 | 0 | 0.00 | 25.25 | 0 | 38 | 0.09% |
|
| 2023/12/13 | 3 | 25.27 | 0 | 0.00 | 25.20 | 3 | 38 | 7.89% |
|
| 2023/12/12 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 36 | 0.27% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 25.95 | 25.60 | -0.1 | 36 | -0.27% |
|
| 2023/12/08 | 0.1 | 25.75 | 0 | 0.00 | 25.75 | 0.1 | 36 | 0.24% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 26.05 | 26.00 | -0.1 | 36 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 27.35 | 25.90 | 0 | 36 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 26.20 | 25.85 | 0 | 36 | -0.04% |
|
| 2023/11/30 | 0 | 25.15 | 0 | 0.00 | 25.90 | 0 | 35 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 25.00 | 25.90 | -0.2 | 35 | -0.53% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 26.15 | 26.00 | 0 | 35 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 25.88 | 25.85 | -2 | 34 | -5.89% |
|
| 2023/10/31 | 0.1 | 24.37 | 0 | 0.00 | 24.40 | 0.1 | 29 | 0.39% |
|
| 2023/10/26 | 0.1 | 24.35 | 0 | 0.00 | 24.50 | 0.1 | 30 | 0.26% |
|
| 2023/09/28 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 38 | 2.61% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 45 | -2.22% |
|
| 2023/08/30 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 56 | 1.78% |
|
| 2023/08/23 | 1 | 25.00 | 0 | 25.90 | 25.20 | 1 | 58 | 1.71% |
|
| 2023/08/22 | 0 | 25.10 | 0 | 0.00 | 25.90 | 0 | 55 | 0.00% |
|
| 2023/07/27 | 0.1 | 26.00 | 0 | 0.00 | 26.30 | 0.1 | 58 | 0.17% |
|
| 2023/07/26 | 0 | 26.05 | 0 | 0.00 | 26.25 | 0 | 58 | 0.00% |
|
| 2023/07/19 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 63 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 26.45 | 26.35 | -0.1 | 42 | -0.15% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 26.35 | 26.20 | -0.1 | 40 | -0.14% |
|
| 2023/03/17 | 0.1 | 24.83 | 0 | 0.00 | 25.15 | 0.1 | 46 | 0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 25.65 | 26.05 | -1 | 40 | -2.44% |
|
| 2023/02/23 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 37 | 2.63% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 29 | -3.36% |
|
| 2023/01/12 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 30 | 3.29% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 30 | -3.33% |
|
| 2023/01/03 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 32 | 3.08% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 25.30 | 25.05 | -5 | 31 | -15.91% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 30 | -6.64% |
|
| 2022/12/06 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 32 | 6.23% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 50 | -1.98% |
|
| 2022/09/28 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 60 | 1.67% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 25.30 | 25.00 | -2 | 61 | -3.26% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 25.53 | 25.50 | -6 | 60 | -9.96% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 60 | -3.32% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 26.40 | 25.85 | -2 | 60 | -3.29% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 25.98 | 25.95 | -4 | 68 | -5.81% |
|
| 2022/08/02 | 0 | 0.00 | 1.1 | 25.56 | 25.65 | -1.1 | 77 | -1.44% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 238 | -0.42% |
|
| 2022/06/14 | 0 | 27.75 | 0 | 0.00 | 28.00 | 0 | 465 | 0.00% |
|
| 2022/06/02 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 466 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 29.45 | 28.70 | -1 | 469 | -0.21% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 468 | -0.21% |
|
| 2022/05/10 | 1 | 29.40 | 0 | 0.00 | 29.95 | 1 | 470 | 0.21% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 29.53 | 29.60 | -10 | 472 | -2.12% |
|
| 2022/05/06 | 10 | 29.90 | 0 | 0.00 | 30.20 | 10 | 470 | 2.12% |
|
| 2022/05/05 | 0.1 | 30.00 | 9 | 30.10 | 30.15 | -8.9 | 471 | -1.89% |
|
| 2022/05/04 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 471 | 0.21% |
|
| 2022/05/03 | 6 | 31.28 | 0 | 0.00 | 30.65 | 6 | 468 | 1.28% |
|
| 2022/04/28 | 0 | 0.00 | 0.4 | 30.05 | 29.85 | -0.4 | 462 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 29.73 | 29.75 | -4 | 460 | -0.87% |
|
| 2022/04/26 | 2 | 30.75 | 0 | 32.00 | 30.15 | 2 | 457 | 0.43% |
|
| 2022/04/21 | 1 | 32.55 | 0 | 0.00 | 33.05 | 1 | 441 | 0.23% |
|
| 2022/04/20 | 2 | 32.55 | 1 | 32.60 | 32.75 | 1 | 435 | 0.23% |
|
| 2022/04/19 | 3 | 33.05 | 0 | 0.00 | 31.90 | 3 | 427 | 0.70% |
|
| 2022/04/18 | 3 | 34.05 | 1 | 34.20 | 33.95 | 2 | 421 | 0.47% |
|
| 2022/04/15 | 4.1 | 34.35 | 0 | 0.00 | 33.80 | 4.1 | 412 | 0.98% |
|
| 2022/04/14 | 9 | 34.78 | 0 | 0.00 | 34.60 | 9 | 404 | 2.22% |
|
| 2022/04/13 | 6.1 | 34.63 | 0 | 0.00 | 34.30 | 6.1 | 391 | 1.56% |
|
| 2022/04/07 | 0.1 | 32.20 | 0.1 | 30.35 | 30.50 | 0 | 337 | -0.01% |
|
| 2022/04/01 | 1.1 | 33.00 | 0 | 0.00 | 33.00 | 1.1 | 321 | 0.33% |
|
| 2022/03/31 | 0.1 | 33.92 | 0 | 0.00 | 34.05 | 0.1 | 313 | 0.03% |
|
| 2022/03/30 | 1.7 | 36.58 | 1 | 35.55 | 35.30 | 0.7 | 302 | 0.21% |
|
| 2022/03/29 | 1.2 | 37.68 | 1 | 38.35 | 38.05 | 0.2 | 291 | 0.07% |
|
| 2022/03/28 | 6.2 | 37.07 | 9 | 38.11 | 38.50 | -2.9 | 283 | -1.01% |
|
| 2022/03/25 | 3 | 37.40 | 2.3 | 37.99 | 38.20 | 0.7 | 262 | 0.28% |
|
| 2022/03/24 | 4 | 36.23 | 5 | 36.56 | 37.00 | -1 | 239 | -0.42% |
|
| 2022/03/23 | 5 | 35.99 | 2.1 | 35.83 | 37.00 | 2.9 | 219 | 1.32% |
|
| 2022/03/22 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 154 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 14 | 26.59 | 26.60 | -14 | 53 | -26.08% |
|
| 2021/12/30 | 0 | 0.00 | 14 | 26.58 | 26.60 | -14 | 53 | -26.32% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 51 | -0.02% |
|
| 2021/12/06 | 0 | 26.00 | 2 | 25.90 | 27.10 | -2 | 45 | -4.34% |
|
| 2021/12/03 | 2 | 25.25 | 4 | 25.34 | 25.20 | -2 | 38 | -5.19% |
|
| 2021/12/02 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 32 | 3.03% |
|
| 2021/12/01 | 2 | 23.63 | 1 | 23.65 | 23.55 | 1 | 32 | 3.08% |
|
| 2021/11/12 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 32 | 3.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 32 | -3.07% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 32 | -6.12% |
|
| 2021/11/04 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 32 | 3.07% |
|
| 2021/11/01 | 3 | 24.32 | 1 | 24.40 | 24.45 | 2 | 33 | 5.99% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 33 | -9.07% |
|
| 2021/10/27 | 2 | 24.75 | 4 | 24.75 | 25.00 | -2 | 32 | -6.15% |
|
| 2021/10/26 | 4 | 25.26 | 1 | 24.55 | 25.30 | 3 | 31 | 9.40% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 29 | -3.34% |
|
| 2021/10/14 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 33 | 6.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 35 | -2.82% |
|
| 2021/10/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 37 | 2.67% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.63 | 23.65 | -2 | 37 | -5.37% |
|
| 2021/09/22 | 2 | 23.63 | 0 | 0.00 | 23.55 | 2 | 38 | 5.19% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 39 | -2.54% |
|
| 2021/09/15 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 39 | 2.53% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 39 | -2.55% |
|
| 2021/09/07 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 38 | 2.58% |
|
| 2021/08/06 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 45 | 2.19% |
|
| 2021/07/28 | 1 | 26.75 | 0 | 0.00 | 27.05 | 1 | 50 | 1.97% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 60 | -1.66% |
|
| 2021/07/02 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 62 | 1.60% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 72 | -2.75% |
|
| 2021/06/15 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 74 | 2.67% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 75 | -1.32% |
|
| 2021/06/02 | 2 | 27.13 | 1 | 27.20 | 27.00 | 1 | 74 | 1.35% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 68 | -1.45% |
|
| 2021/04/26 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 68 | 1.47% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 30.00 | 29.85 | -2 | 77 | -2.57% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 30.25 | 29.95 | -1 | 77 | -1.29% |
|
| 2021/03/03 | 1 | 29.65 | 0 | 0.00 | 30.30 | 1 | 80 | 1.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 30.55 | 30.25 | -1 | 81 | -1.23% |
|
| 2021/01/29 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 80 | 1.25% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 76 | -1.30% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 64 | -1.55% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 62 | -1.61% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 53 | -1.88% |
|
| 2020/12/21 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 51 | 1.95% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 49 | -2.02% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 30.00 | 29.90 | -11 | 41 | -26.61% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 30.25 | 30.30 | 0 | 39 | 0.00% |
|
| 2020/11/27 | 0.5 | 30.30 | 0 | 0.00 | 30.35 | 0.5 | 41 | 1.22% |
|
| 2020/10/08 | 0.1 | 30.70 | 0 | 0.00 | 30.85 | 0.1 | 143 | 0.06% |
|
| 2020/10/07 | 0.2 | 30.75 | 0 | 0.00 | 30.75 | 0.2 | 158 | 0.13% |
|
| 2020/09/29 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 276 | 0.36% |
|
| 2020/09/11 | 1 | 31.75 | 0 | 0.00 | 31.35 | 1 | 290 | 0.34% |
|
| 2020/08/26 | 0 | 0.00 | 0.1 | 32.60 | 32.60 | -0.1 | 289 | -0.02% |
|
| 2020/08/20 | 2 | 30.85 | 0 | 0.00 | 30.65 | 2 | 286 | 0.70% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 34.01 | 33.35 | -4 | 286 | -1.40% |
|
| 2020/07/29 | 3 | 34.77 | 0 | 0.00 | 34.35 | 3 | 287 | 1.04% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 36.24 | 35.65 | -6 | 282 | -2.12% |
|
| 2020/07/22 | 1 | 38.15 | 0 | 0.00 | 37.75 | 1 | 275 | 0.36% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 37.33 | 37.40 | -2 | 266 | -0.75% |
|
| 2020/07/20 | 3 | 37.93 | 0 | 0.00 | 37.55 | 3 | 262 | 1.14% |
|
| 2020/07/16 | 1 | 39.80 | 1 | 39.70 | 39.05 | 0 | 250 | 0.00% |
|
| 2020/07/15 | 4 | 42.98 | 0 | 0.00 | 43.10 | 4 | 240 | 1.66% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 41.55 | 42.05 | -1 | 223 | -0.45% |
|
| 2020/07/13 | 1 | 44.80 | 1 | 45.45 | 43.00 | 0 | 210 | 0.00% |
|
| 2020/07/10 | 12 | 42.60 | 0 | 0.00 | 42.60 | 12 | 148 | 8.06% |
|
| 2020/06/10 | 1 | 33.60 | 1 | 33.75 | 33.60 | 0 | 107 | 0.00% |
|
| 2020/05/06 | 4 | 33.25 | 5 | 33.73 | 34.20 | -1 | 115 | -0.86% |
|
| 2020/05/05 | 5 | 31.45 | 5 | 31.73 | 32.75 | 0 | 110 | 0.00% |
|
| 2020/04/30 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 108 | 0.92% |
|
| 2020/04/28 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 111 | 0.90% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 118 | -0.84% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 117 | -0.85% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 117 | -0.85% |
|
| 2020/04/06 | 1 | 27.25 | 0 | 0.00 | 27.75 | 1 | 112 | 0.89% |
|
| 2020/03/17 | 1 | 26.95 | 0 | 0.00 | 26.55 | 1 | 113 | 0.88% |
|
| 2020/03/13 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 107 | 1.85% |
|
| 2020/02/04 | 1 | 39.10 | 0.1 | 39.65 | 39.55 | 1 | 121 | 0.78% |
|
| 2020/02/03 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 120 | 0.83% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 44.10 | 44.50 | -3 | 262 | -1.14% |
|
| 2019/11/05 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 268 | 0.37% |
|
| 2019/11/04 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 276 | 0.36% |
|
| 2019/10/31 | 2 | 43.48 | 0 | 0.00 | 43.45 | 2 | 281 | 0.71% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 43.40 | 43.05 | -4 | 295 | -1.36% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 44.20 | 43.70 | -3 | 296 | -1.01% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 44.65 | 44.50 | -5 | 284 | -1.76% |
|
| 2019/09/25 | 8 | 45.99 | 1 | 45.80 | 45.80 | 7 | 279 | 2.51% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 44.25 | 44.75 | -1 | 258 | -0.39% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 43.65 | 43.15 | -1 | 240 | -0.42% |
|
| 2019/09/09 | 2 | 44.03 | 0 | 0.00 | 43.70 | 2 | 237 | 0.84% |
|
| 2019/09/06 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 235 | 0.42% |
|
| 2019/08/30 | 3 | 45.25 | 0 | 0.00 | 45.40 | 3 | 225 | 1.33% |
|
| 2019/08/29 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 225 | 0.44% |
|
| 2019/08/01 | 0 | 0.00 | 3.8 | 50.42 | 50.50 | -3.8 | 178 | -2.13% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 51.50 | 51.50 | -5 | 168 | -2.97% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 49.35 | 49.80 | -2 | 146 | -1.37% |
|
| 2019/07/02 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 143 | 0.70% |
|
| 2019/07/01 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 144 | 0.69% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 45.53 | 45.55 | -2 | 155 | -1.28% |
|
| 2019/05/29 | 2 | 46.45 | 0 | 0.00 | 46.30 | 2 | 164 | 1.21% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 46.65 | 46.30 | -1 | 146 | -0.68% |
|
| 2019/05/14 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 146 | 0.68% |
|
| 2019/05/10 | 1 | 48.55 | 2 | 49.38 | 47.50 | -1 | 142 | -0.70% |
|
| 2019/04/10 | 2 | 48.00 | 3 | 47.42 | 47.30 | -1 | 119 | -0.84% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 88 | -1.13% |
|
| 2019/03/04 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 89 | 1.12% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 92 | -1.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 94 | -1.06% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 93 | -1.07% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 44.55 | 44.30 | -3 | 97 | -3.08% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 122 | -0.81% |
|
| 2018/12/19 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 335 | 0.30% |
|
| 2018/12/14 | 1 | 42.00 | 0 | 0.00 | 42.50 | 1 | 341 | 0.29% |
|
| 2018/12/13 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 344 | 0.58% |
|
| 2018/12/12 | 5 | 42.33 | 0 | 0.00 | 42.45 | 5 | 347 | 1.44% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 43.10 | 43.00 | -2 | 386 | -0.52% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 43.90 | 43.90 | -3 | 385 | -0.78% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 385 | -0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 383 | -0.26% |
|
| 2018/11/19 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 383 | 0.26% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 45.10 | 44.55 | -3 | 383 | -0.78% |
|
| 2018/11/06 | 1 | 47.00 | 1 | 47.30 | 47.00 | 0 | 389 | 0.00% |
|
| 2018/11/02 | 2 | 46.75 | 0 | 0.00 | 47.00 | 2 | 391 | 0.51% |
|
| 2018/11/01 | 2 | 46.75 | 0 | 0.00 | 46.90 | 2 | 387 | 0.52% |
|
| 2018/10/30 | 2 | 44.25 | 0 | 0.00 | 45.20 | 2 | 380 | 0.52% |
|
| 2018/10/26 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 392 | 0.26% |
|
| 2018/10/25 | 1 | 44.80 | 0 | 0.00 | 45.95 | 1 | 389 | 0.26% |
|
| 2018/10/24 | 3 | 47.72 | 0 | 0.00 | 47.15 | 3 | 385 | 0.78% |
|
| 2018/10/22 | 2 | 47.00 | 5 | 47.91 | 47.30 | -3 | 438 | -0.68% |
|
| 2018/10/19 | 1 | 44.15 | 0 | 0.00 | 47.45 | 1 | 435 | 0.23% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 40.60 | 42.20 | -1 | 411 | -0.24% |
|
| 2018/10/12 | 1 | 39.00 | 0 | 0.00 | 40.50 | 1 | 409 | 0.24% |
|
| 2018/10/11 | 2 | 38.60 | 0 | 0.00 | 38.30 | 2 | 408 | 0.49% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 43.05 | 43.80 | -1 | 397 | -0.25% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 381 | -0.26% |
|
| 2018/09/20 | 1 | 42.00 | 0 | 0.00 | 40.45 | 1 | 385 | 0.26% |
|
| 2018/09/11 | 1 | 43.05 | 10 | 43.00 | 42.80 | -9 | 366 | -2.46% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 45.20 | 44.05 | -2 | 356 | -0.56% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 43.00 | 42.75 | -10 | 338 | -2.96% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 42.70 | 42.50 | -6 | 343 | -1.75% |
|
| 2018/07/31 | 20 | 47.50 | 0 | 0.00 | 47.35 | 20 | 344 | 5.81% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 50.00 | 47.80 | -2 | 350 | -0.57% |
|
| 2018/07/27 | 1 | 49.20 | 0 | 0.00 | 51.00 | 1 | 316 | 0.32% |
|
| 2018/07/26 | 9 | 48.50 | 2 | 48.65 | 48.65 | 7 | 285 | 2.45% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 47.43 | 46.40 | -4 | 728 | -0.55% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 704 | -0.28% |
|
| 2018/05/16 | 2 | 46.45 | 2 | 46.20 | 45.75 | 0 | 691 | 0.00% |
|
| 2018/05/15 | 2 | 46.20 | 2 | 45.95 | 45.65 | 0 | 686 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 45.33 | 45.50 | -5 | 687 | -0.73% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.65 | 45.75 | -1 | 683 | -0.15% |
|
| 2018/05/10 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 681 | 0.29% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 45.37 | 45.30 | -5 | 675 | -0.74% |
|
| 2018/05/08 | 14 | 46.67 | 0 | 0.00 | 45.80 | 14 | 674 | 2.08% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 46.03 | 45.85 | -6 | 668 | -0.90% |
|
| 2018/05/04 | 1 | 50.70 | 6 | 48.23 | 48.00 | -5 | 652 | -0.77% |
|
| 2018/05/03 | 8 | 52.33 | 4 | 51.75 | 50.50 | 4 | 637 | 0.63% |
|
| 2018/05/02 | 2 | 52.10 | 8 | 52.73 | 52.10 | -6 | 628 | -0.96% |
|
| 2018/04/30 | 1 | 56.20 | 2 | 54.60 | 55.20 | -1 | 618 | -0.16% |
|
| 2018/04/27 | 3 | 55.17 | 2 | 54.80 | 54.80 | 1 | 590 | 0.17% |
|
| 2018/04/26 | 17 | 55.17 | 9 | 55.09 | 53.50 | 8 | 547 | 1.46% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 52.70 | 54.00 | -1 | 461 | -0.22% |
|
| 2018/04/23 | 7 | 51.51 | 9 | 50.50 | 51.20 | -2 | 429 | -0.47% |
|
| 2018/04/20 | 5 | 50.46 | 3 | 50.12 | 50.10 | 2 | 428 | 0.47% |
|
| 2018/04/16 | 2 | 49.30 | 1 | 48.50 | 48.50 | 1 | 453 | 0.22% |
|
| 2018/04/12 | 3 | 49.70 | 2 | 49.80 | 49.00 | 1 | 440 | 0.23% |
|
| 2018/04/10 | 2 | 50.23 | 0 | 0.00 | 49.05 | 2 | 429 | 0.47% |
|
| 2018/04/03 | 3 | 50.20 | 3 | 49.15 | 49.00 | 0 | 344 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 48.65 | 48.55 | -1 | 330 | -0.30% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 49.35 | 48.05 | -2 | 322 | -0.62% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 49.45 | 48.55 | -2 | 312 | -0.64% |
|
| 2018/03/29 | 4 | 49.18 | 7 | 49.76 | 48.85 | -3 | 303 | -0.99% |
|
| 2018/03/28 | 6 | 49.17 | 2 | 48.65 | 49.70 | 4 | 285 | 1.40% |
|
| 2018/03/27 | 6 | 49.38 | 1 | 50.10 | 47.60 | 5 | 259 | 1.92% |
|
| 2018/03/16 | 1 | 43.70 | 0 | 0.00 | 42.70 | 1 | 181 | 0.55% |
|
| 2018/02/06 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 159 | 0.63% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 159 | -1.25% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.20 | 42.45 | -2 | 108 | -1.84% |
|