勤凱 (4760)-元大-土城永寧券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	114.50	115.50	-2	534	-0.37%
2024/05/13	1	112.97	1	113.50	111.50	0	525	0.01%
2024/05/09	1	117.00	0	0.00	114.00	1	508	0.20%
2024/05/08	1	111.50	1	115.00	117.50	0	498	0.00%
2024/05/07	1	114.50	1	113.50	116.50	0	470	0.00%
2024/05/06	1	108.00	0	0.00	108.00	1	443	0.23%
2024/05/03	1	115.52	1.1	118.55	114.50	-0.1	419	-0.01%
2024/05/02	2	115.50	1	115.00	114.00	1	385	0.26%
2024/04/30	0	0.00	5	115.02	115.50	-5	355	-1.42%
2024/04/29	0.1	109.55	1	112.50	107.00	-1	319	-0.30%
2024/04/25	0.1	94.00	2	96.00	93.90	-1.9	230	-0.83%
2024/04/22	0	0.00	1	87.60	92.00	-1	192	-0.52%
2024/04/19	1	85.00	1	85.80	87.50	0	181	0.00%
2024/04/16	1	85.50	0	0.00	91.00	1	121	0.82%
2024/04/15	0	0.00	12	81.10	83.10	-12	79	-15.04%
2024/04/12	2	75.35	0	0.00	75.60	2	66	3.00%
2024/04/10	2	78.50	1	79.50	78.20	1	62	1.61%
2024/04/09	0	0.00	4	79.48	78.30	-4	58	-6.81%
2024/04/08	0	0.00	4	74.30	74.30	-4	50	-7.94%
2024/04/02	1	72.60	0	0.00	72.50	1	47	2.10%
2024/04/01	0	0.00	2	72.20	73.10	-2	46	-4.28%
2024/01/22	0	0.00	0	68.08	67.30	0	37	-0.05%
2024/01/19	0	0.00	0	67.60	68.20	0	36	-0.05%
2024/01/18	0	68.31	0	0.00	68.50	0	36	0.10%
2023/10/16	4	69.45	0	0.00	68.50	4	115	3.46%
2023/10/13	4	70.90	0	0.00	70.80	4	114	3.51%
2023/10/11	7	72.36	0	0.00	70.70	7	113	6.14%
2023/09/20	1	76.00	0	0.00	76.20	1	107	0.93%
2023/09/14	0	0.00	1	81.80	81.30	-1	102	-0.98%
2023/09/08	1	77.00	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/09/04	0	0.00	1	74.60	74.60	-1	47	-2.11%
2023/07/17	1	71.60	0	0.00	71.80	1	116	0.86%
2023/06/06	0	0.00	1	80.90	80.80	-1	147	-0.68%
2023/05/31	0	0.00	1	76.00	76.70	-1	160	-0.62%
2023/05/09	1	79.30	0	0.00	78.50	1	148	0.67%
2023/05/03	1	81.20	0	0.00	80.90	1	137	0.73%
2023/04/28	0	0.00	1	74.90	74.20	-1	127	-0.78%
2023/03/08	3	63.03	3	63.97	63.20	0	62	0.00%
2023/02/20	0	0.00	1	55.20	54.90	-1	36	-2.71%
2022/11/18	1	46.10	0	0.00	45.85	1	34	2.90%
2022/11/16	1	46.60	0	0.00	46.80	1	34	2.89%
2022/06/28	1	65.80	0	0.00	65.80	1	66	1.49%
2022/06/23	0	0.00	1	66.00	65.90	-1	63	-1.56%
2022/06/22	1	67.40	1	64.90	66.40	0	63	0.00%
2022/05/03	0	0.00	1	69.50	69.50	-1	86	-1.16%
2022/04/29	1	65.80	0	0.00	66.30	1	84	1.18%
2022/04/06	0	0.00	1	81.40	81.10	-1	91	-1.09%
2022/04/01	1	81.50	1	81.90	81.90	0	91	0.00%
2022/03/31	1	81.10	1	80.70	80.70	0	91	0.00%
2022/03/30	1	81.00	1	80.20	80.20	0	91	0.00%
2022/03/29	1	79.60	0	0.00	79.70	1	91	1.10%
2022/03/14	1	78.50	0	0.00	78.70	1	109	0.91%
2022/03/10	0	0.00	1	80.10	80.10	-1	124	-0.80%
2022/03/09	1	78.20	0	0.00	78.30	1	125	0.80%
2022/03/04	1	84.80	1	82.80	82.80	0	128	0.00%
2022/03/03	0	0.00	1	82.40	84.00	-1	125	-0.80%
2022/03/01	1	78.70	0	0.00	78.40	1	119	0.84%
2022/02/25	1	79.40	0	0.00	78.30	1	117	0.85%
2022/02/24	0	0.00	1	81.90	79.90	-1	121	-0.82%
2022/01/18	1	91.50	1	92.50	92.20	0	185	0.00%
2022/01/03	0	0.00	2	94.95	95.30	-2	214	-0.93%
2021/12/28	1	93.50	0	0.00	93.30	1	222	0.45%
2021/12/24	1	94.10	0	0.00	93.20	1	236	0.42%
2021/12/17	0	0.00	1	93.70	92.10	-1	241	-0.41%
2021/12/15	0	0.00	1	93.40	93.60	-1	243	-0.41%
2021/12/06	1	97.50	0	0.00	97.40	1	233	0.43%
2021/12/02	0	0.00	1	100.50	99.00	-1	240	-0.42%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/17	1	100.00	0	0.00	101.00	1	304	0.33%
2021/11/15	0	0.00	1	102.00	101.50	-1	318	-0.31%
2021/11/10	1	98.60	0	0.00	98.10	1	361	0.28%
2021/11/08	1	99.40	0	0.00	97.90	1	367	0.27%
2021/09/13	1	108.00	0	0.00	107.50	1	1,193	0.08%
2021/09/01	0	0.00	1	120.00	120.00	-1	1,214	-0.08%
2021/08/31	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2021/08/30	6	119.67	5	118.00	117.50	1	1,223	0.08%
2021/08/23	1	109.00	1	110.50	114.50	0	1,229	0.00%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	126.00	0	0.00	124.00	1	1,170	0.09%
2021/08/04	0	0.00	1	132.00	129.00	-1	1,194	-0.08%
2021/08/03	2	130.50	1	129.50	129.50	1	1,202	0.08%
2021/08/02	0	0.00	4	126.00	129.50	-4	1,190	-0.34%
2021/07/30	4	136.00	0	0.00	131.50	4	1,167	0.34%
2021/07/29	1	133.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	2	133.50	2	132.50	132.50	0	1,143	0.00%
2021/07/27	5	149.00	3	155.50	140.50	2	1,104	0.18%
2021/07/26	0	0.00	66	154.48	154.50	-66	1,026	-6.43%
2021/07/23	117	141.56	63	137.07	140.50	54	1,023	5.27%	大買/
2021/07/22	4	126.50	13	131.54	134.00	-9	920	-0.98%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	1	125.50	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	127.00	125.50	-1	800	-0.12%
2021/07/14	9	121.11	0	0.00	119.50	9	802	1.12%
2021/07/13	0	0.00	1	125.00	125.00	-1	789	-0.13%
2021/07/09	1	119.00	0	0.00	119.50	1	755	0.13%
2021/07/08	0	0.00	1	124.45	120.50	-1	762	-0.13%
2021/07/07	10	125.20	1	121.00	120.50	9	762	1.18%
2021/07/06	0	0.00	11	123.68	125.00	-11	749	-1.47%
2021/07/02	0	0.00	0	116.50	116.50	0	769	0.00%
2021/06/30	0	0.00	1	119.00	120.00	-1	907	-0.11%
2021/06/29	9	122.50	5	119.00	118.00	4	929	0.43%
2021/06/18	5	114.00	0	0.00	113.50	5	1,039	0.48%
2021/06/15	0	117.00	3	116.33	115.50	-3	1,129	-0.26%
2021/06/09	1	116.50	0	0.00	117.50	1	1,249	0.08%
2021/06/08	0	0.00	1	119.50	117.50	-1	1,282	-0.08%
2021/06/04	2	117.50	1	119.50	121.50	1	1,772	0.06%
2021/06/03	0	0.00	3	119.17	118.00	-3	1,888	-0.16%
2021/06/02	0	0.00	1	115.50	115.00	-1	1,967	-0.05%
2021/06/01	0	0.00	1	117.50	117.50	-1	2,007	-0.05%
2021/05/31	0	0.00	1	118.50	118.50	-1	2,011	-0.05%
2021/05/28	1	114.50	0	0.00	113.50	1	2,015	0.05%
2021/05/25	1	109.50	1	108.50	109.00	0	2,036	0.00%
2021/05/20	1	105.50	8	106.63	102.00	-7	2,132	-0.33%
2021/05/19	1	101.50	4	101.75	102.00	-3	2,138	-0.14%
2021/05/17	1	97.00	1	101.00	97.00	0	2,188	0.00%
2021/05/14	3	108.17	3.5	107.21	104.00	-0.5	2,193	-0.02%
2021/05/12	3	99.07	4	98.95	99.50	-1	2,204	-0.05%
2021/05/11	2	111.25	2	108.75	107.50	0	2,215	0.00%
2021/05/10	2	116.00	0	0.00	117.00	2	2,255	0.09%
2021/05/07	0	0.00	1	114.00	118.50	-1	2,272	-0.04%
2021/05/04	1	108.50	0	0.00	114.00	1	2,269	0.04%
2021/04/29	2	121.25	3	127.17	128.00	-1	2,255	-0.04%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	0	0.00	3	118.50	117.50	-3	2,250	-0.13%
2021/04/23	2	118.00	2	118.50	118.50	0	2,272	0.00%
2021/04/22	1	122.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	1	128.00	127.50	-1	2,535	-0.04%
2021/04/20	2	129.25	2	129.75	128.00	0	2,585	0.00%
2021/04/14	0	0.00	1	125.50	124.00	-1	2,992	-0.03%
2021/04/09	2	127.75	8	127.38	126.00	-6	3,035	-0.20%
2021/04/08	1	131.00	2	130.00	129.50	-1	3,028	-0.03%
2021/04/07	5	137.80	1.5	136.67	134.00	3.5	3,007	0.12%
2021/04/06	8	135.81	7	135.29	140.00	1	2,995	0.03%
2021/04/01	1	131.50	1	129.00	132.00	0	2,914	0.00%
2021/03/31	1	125.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	0	127.50	0	0.00	127.50	0	2,907	0.00%
2021/03/29	3	127.00	1	127.50	127.50	2	2,902	0.07%
2021/03/26	1	126.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	1	121.50	2	124.00	123.00	-1	2,906	-0.03%
2021/03/24	9	127.94	1	125.50	125.00	8	2,889	0.28%
2021/03/23	3	129.83	0	0.00	129.00	3	2,877	0.10%
2021/03/22	3	133.83	0	0.00	129.00	3	2,837	0.11%
2021/03/19	12	130.58	2	129.50	132.00	10	2,823	0.35%
2021/03/18	3	128.83	0	0.00	130.00	3	2,793	0.11%
2021/03/17	2	130.25	3	128.17	128.00	-1	2,807	-0.04%
2021/03/16	0	0.00	1	127.00	125.50	-1	2,783	-0.04%
2021/03/12	1	123.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	3	123.83	1	124.00	124.00	2	2,936	0.07%
2021/03/10	17	133.41	25	130.26	124.50	-8	2,907	-0.28%
2021/03/09	1	129.50	2	131.25	132.00	-1	2,572	-0.04%
2021/03/08	5	124.10	2	123.00	120.00	3	2,522	0.12%
2021/03/05	2	120.50	0	0.00	119.50	2	2,481	0.08%
2021/03/02	0	0.00	1	112.50	112.00	-1	2,443	-0.04%
2021/02/24	0	0.00	1	118.50	118.00	-1	2,488	-0.04%
2021/02/23	1	122.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	1	129.50	1	127.12	129.50	0	2,494	0.00%
2021/02/19	1	120.50	1	121.00	120.50	0	2,444	0.00%
2021/02/18	2	122.25	3	123.00	122.00	-1	2,432	-0.04%
2021/02/17	0	0.00	1	111.00	118.50	-1	2,395	-0.04%
2021/02/05	1	107.50	1	107.00	108.00	0	2,375	0.00%
2021/02/04	0	113.00	0	0.00	110.00	0	2,367	0.00%
2021/02/01	0	0.00	5	106.20	106.50	-5	2,320	-0.22%
2021/01/28	3	120.33	0	0.00	122.00	3	2,250	0.13%
2021/01/25	6	127.83	0	0.00	124.50	6	2,260	0.27%
2021/01/21	1	121.00	0	0.00	122.50	1	2,242	0.04%
2021/01/19	1	133.00	0	0.00	126.50	1	2,200	0.05%
2021/01/15	1	132.00	1	133.00	129.50	0	2,182	0.00%
2021/01/14	27	130.91	25	132.62	131.00	2	2,096	0.10%
2021/01/12	5	116.10	3	113.83	116.00	2	1,923	0.10%
2021/01/11	53	112.95	53	112.65	116.00	0	1,775	0.00%
2021/01/08	0	0.00	4	101.68	105.50	-4	1,681	-0.24%
2021/01/07	3	96.47	5	97.36	96.30	-2	1,667	-0.12%
2021/01/06	4	94.68	2	95.60	95.60	2	1,729	0.12%
2021/01/05	3	94.27	3	95.60	94.90	0	1,695	0.00%
2021/01/04	0	0.00	2	93.00	92.70	-2	1,669	-0.12%
2020/12/31	2	93.06	0	0.00	92.70	2	1,665	0.12%
2020/12/30	1	93.20	1	94.70	94.50	0	1,654	0.00%
2020/12/29	4	95.43	2	95.70	94.50	2	1,651	0.12%
2020/12/21	1	87.30	0	0.00	87.00	1	1,524	0.07%
2020/12/15	1	97.40	2	93.30	91.00	-1	1,473	-0.07%
2020/12/11	1	96.30	0	0.00	94.40	1	1,435	0.07%
2020/12/09	1	100.00	0.1	99.10	99.30	0.9	1,352	0.07%
2020/12/08	10	95.52	10	98.00	97.60	0	1,255	0.00%
2020/12/07	17	93.73	15	95.05	94.60	2	1,161	0.17%
2020/12/04	1	90.20	1	92.50	90.80	0	1,101	0.00%
2020/12/03	2	93.10	3	90.47	88.20	-1	1,065	-0.09%
2020/12/02	1	85.20	4	86.70	92.70	-3	965	-0.31%
2020/12/01	8	80.64	13	83.50	84.30	-5	886	-0.56%
2020/11/27	0	0.00	1	80.50	79.80	-1	825	-0.12%
2020/11/26	1	79.10	0	0.00	79.00	1	816	0.12%
2020/11/25	2	79.90	2	79.25	79.00	0	810	0.00%
2020/11/24	0	0.00	1	80.00	81.20	-1	779	-0.13%
2020/11/20	20	81.34	13	79.30	79.50	7	734	0.95%
2020/11/19	3	75.80	1	74.60	75.50	2	670	0.30%
2020/11/06	0	0.00	1	76.90	75.50	-1	692	-0.14%
2020/11/05	1	76.50	0	0.00	76.50	1	688	0.15%
2020/11/03	2	76.90	7	77.41	76.30	-5	672	-0.74%
2020/10/30	0	0.00	5	73.00	73.00	-5	648	-0.77%
2020/10/27	1	76.60	1	76.40	76.40	0	643	0.00%
2020/10/23	0	0.00	1	77.50	77.10	-1	630	-0.16%
2020/10/22	1	76.90	0	0.00	76.50	1	624	0.16%
2020/10/21	8	82.13	7	83.26	79.00	1	610	0.16%
2020/10/20	1	78.00	1	79.52	80.50	0	545	-0.01%
2020/10/19	2	77.80	2	78.60	79.50	0	527	0.00%
2020/10/16	11	79.67	2	80.90	79.00	9	517	1.74%
2020/10/15	5	79.08	4	80.23	79.30	1	486	0.21%
2020/10/14	0	0.00	5	76.86	79.00	-5	384	-1.30%
2020/10/12	0	0.00	2	72.80	72.00	-2	289	-0.69%
2020/10/08	1	73.80	3	74.03	73.90	-2	287	-0.70%
2020/10/07	1	73.50	0	0.00	73.70	1	284	0.35%
2020/10/06	5	73.90	4	74.75	73.50	1	284	0.35%
2020/10/05	3	71.10	0	0.00	71.30	3	276	1.09%
2020/09/28	0	0.00	1	69.60	69.70	-1	304	-0.33%
2020/09/25	2	70.00	0	0.00	69.60	2	314	0.64%
2020/09/18	3	75.07	1	75.30	74.80	2	327	0.61%
2020/09/14	0	0.00	4	72.25	72.90	-4	340	-1.17%
2020/09/03	5	72.46	0	0.00	72.30	5	367	1.36%
2020/08/31	0	0.00	3	72.47	72.40	-3	443	-0.68%
2020/08/28	0	0.00	0.2	73.30	73.40	-0.2	473	-0.04%
2020/08/20	1	73.00	0	0.00	72.50	1	491	0.20%
2020/08/18	2	79.30	0	0.00	79.00	2	476	0.42%
2020/08/04	0	0.00	3	75.30	74.60	-3	482	-0.62%
2020/07/31	0	0.00	4	72.05	74.80	-4	506	-0.79%
2020/07/30	2	68.15	0	0.00	68.00	2	514	0.39%
2020/07/28	2	70.65	0	0.00	68.40	2	552	0.36%
2020/07/24	0	0.00	1	72.90	70.00	-1	588	-0.17%
2020/07/23	0	0.00	4	71.50	71.40	-4	600	-0.67%
2020/07/22	5	73.40	0	0.00	73.90	5	616	0.81%
2020/07/15	0	0.00	2	74.65	74.60	-2	660	-0.30%
2020/07/13	0	0.00	3	75.87	76.30	-3	674	-0.44%
2020/07/09	5	78.72	4	79.90	77.50	1	707	0.14%
2020/07/07	3	84.80	2	82.05	81.70	1	721	0.14%
2020/07/06	0	0.00	1	82.60	82.70	-1	729	-0.14%
2020/07/03	1	82.50	3	82.40	82.50	-2	722	-0.28%
2020/07/02	3	78.67	0	0.00	78.40	3	720	0.42%
2020/07/01	0	0.00	1	78.90	78.70	-1	722	-0.14%
2020/06/30	2	77.25	1	77.60	77.80	1	723	0.14%
2020/06/29	0	0.00	4	78.28	78.60	-4	722	-0.55%
2020/06/24	2	81.50	0	0.00	80.60	2	725	0.28%
2020/06/23	0	0.00	5	81.42	83.60	-5	730	-0.68%
2020/06/22	2	79.15	3	78.73	78.70	-1	725	-0.14%
2020/06/19	3	78.20	1	79.10	78.50	2	721	0.28%
2020/06/18	4	78.23	3	77.20	77.20	1	718	0.14%
2020/06/17	4	78.83	2	77.90	77.80	2	718	0.28%
2020/06/16	3	77.20	4	79.00	78.60	-1	719	-0.14%
2020/06/15	6	78.17	0	0.00	76.40	6	718	0.83%
2020/06/12	1	77.90	0	0.00	78.70	1	715	0.14%
2020/06/11	2	81.45	0	0.00	80.90	2	712	0.28%
2020/06/10	0	0.00	1	83.40	82.00	-1	708	-0.14%
2020/06/09	3	83.77	2	85.35	83.00	1	701	0.14%
2020/06/08	1	90.40	0	0.00	87.80	1	685	0.15%
2020/06/05	1	85.40	7	87.77	89.90	-6	667	-0.90%
2020/06/04	1	82.00	5	81.60	87.40	-4	638	-0.63%
2020/05/26	0	0.00	2	76.30	75.80	-2	618	-0.32%
2020/05/25	0	0.00	1	75.30	74.40	-1	635	-0.16%
2020/05/22	7	77.60	0	0.00	76.10	7	644	1.09%
2020/05/21	0	0.00	1	80.60	78.70	-1	650	-0.15%
2020/05/20	1	78.00	0	0.00	80.60	1	647	0.15%
2020/05/18	0	0.00	1	77.80	75.00	-1	654	-0.15%
2020/05/15	2	77.70	0	0.00	78.00	2	659	0.30%
2020/05/13	0	0.00	1	83.00	80.70	-1	661	-0.15%
2020/05/12	1	81.00	0	0.00	83.10	1	663	0.15%
2020/05/11	0	0.00	1	79.40	79.30	-1	665	-0.15%
2020/05/08	1	83.30	0	0.00	79.40	1	665	0.15%
2020/05/07	0	0.00	1	85.00	83.50	-1	660	-0.15%
2020/05/06	6	81.12	5	81.04	81.20	1	654	0.15%
2020/05/05	5	91.18	1	92.30	83.30	4	651	0.61%
2020/05/04	1	86.60	0	0.00	87.00	1	636	0.16%
2020/04/30	1	94.00	0	0.00	91.00	1	637	0.16%
2020/04/28	1	86.00	1	86.00	83.10	0	620	0.00%
2020/04/16	1	77.90	0	0.00	77.90	1	651	0.15%
2020/04/13	0	0.00	4	72.45	75.30	-4	654	-0.61%
2020/04/10	0	0.00	1	61.70	68.50	-1	638	-0.16%
2020/04/09	1	63.00	0	0.00	62.30	1	638	0.16%
2020/04/08	0	0.00	1	57.50	59.80	-1	635	-0.16%
2020/04/07	1	50.20	0	0.00	54.40	1	631	0.16%
2020/03/20	0	0.00	1	38.00	38.05	-1	609	-0.16%
2020/03/09	1	61.80	3	61.00	61.00	-2	621	-0.32%
2020/03/06	0	0.00	13	64.84	64.60	-13	622	-2.09%
2020/03/05	14	65.16	7	65.99	66.60	7	618	1.13%
2020/03/04	6	62.00	0	0.00	62.10	6	611	0.98%
2020/03/03	1	64.90	2	65.25	64.20	-1	609	-0.16%
2020/03/02	1	66.20	0	0.00	64.20	1	606	0.16%
2020/02/27	1	65.20	0	0.00	64.60	1	604	0.17%
2020/02/26	1	69.60	1	72.00	69.60	0	595	0.00%
2020/02/25	1	65.00	3	69.40	71.20	-2	579	-0.34%
2020/02/24	2	61.90	2	62.15	64.80	0	573	0.00%
2020/02/21	0	0.00	1	68.30	66.30	-1	570	-0.18%
2020/02/20	2	65.75	1	68.20	67.90	1	574	0.17%
2020/02/19	2	66.30	2	65.70	66.00	0	570	0.00%
2020/02/18	3	70.83	2	70.50	69.90	1	561	0.18%
2020/02/17	1	72.50	5	75.00	73.30	-4	553	-0.72%
2020/02/14	7	78.39	2	79.75	76.60	5	541	0.92%
2020/02/13	1	74.00	3	77.93	78.60	-2	535	-0.37%
2020/02/12	7	76.44	1	78.30	76.90	6	531	1.13%
2020/02/10	1	83.10	0	0.00	84.50	1	519	0.19%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	0	0.00	1	62.00	66.70	-1	513	-0.19%
2020/01/30	1	60.70	0	0.00	60.30	1	504	0.20%
2020/01/20	1	66.10	0	0.00	66.90	1	496	0.20%
2020/01/17	3	64.47	0	0.00	69.70	3	484	0.62%
2020/01/14	0	0.00	1	50.90	53.00	-1	443	-0.23%
2020/01/13	1	52.00	2	53.90	52.00	-1	433	-0.23%
2020/01/10	0	0.00	10	49.00	49.00	-10	404	-2.47%
2020/01/09	2	47.03	1	47.00	46.95	1	397	0.25%
2020/01/07	1	43.30	0	0.00	44.10	1	372	0.27%
2020/01/06	10	38.40	0	0.00	40.10	10	365	2.74%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%