券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 394.50 | 0 | 0.00 | 394.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/08 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 414.50 | 413.00 | -1 | 1,034 | -0.10% |
|
| 2024/04/26 | 1 | 406.00 | 0 | 0.00 | 407.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 410.50 | 410.50 | -1 | 1,030 | -0.10% |
|
| 2024/04/22 | 1 | 415.00 | 0 | 0.00 | 402.00 | 1 | 1,025 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 447.50 | 455.00 | -1 | 983 | -0.10% |
|
| 2024/04/11 | 1 | 435.50 | 0 | 0.00 | 428.00 | 1 | 911 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 421.00 | 421.00 | 0 | 891 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 425.00 | 421.00 | -0.1 | 889 | -0.01% |
|
| 2024/03/27 | 0.1 | 449.00 | 0 | 0.00 | 451.00 | 0.1 | 865 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 418.05 | 420.00 | -1.1 | 831 | -0.13% |
|
| 2024/03/25 | 0.1 | 435.00 | 1 | 429.00 | 421.50 | -1 | 820 | -0.12% |
|
| 2024/03/21 | 1 | 426.50 | 0 | 0.00 | 425.00 | 1 | 795 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 399.00 | 402.00 | -1 | 768 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 387.00 | 385.00 | -1 | 760 | -0.13% |
|
| 2024/03/11 | 1 | 374.00 | 0 | 0.00 | 381.00 | 1 | 737 | 0.14% |
|
| 2024/03/04 | 2 | 420.25 | 0 | 0.00 | 418.50 | 2 | 662 | 0.30% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 396.00 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/26 | 2 | 395.74 | 2 | 399.25 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 334.50 | 334.50 | -1 | 630 | -0.16% |
|
| 2024/01/25 | 1 | 336.00 | 0 | 0.00 | 335.50 | 1 | 632 | 0.16% |
|
| 2024/01/19 | 1 | 324.50 | 1 | 322.50 | 322.50 | 0 | 631 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 344.00 | 364.50 | -1 | 333 | -0.30% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 315.00 | 317.00 | -3 | 212 | -1.41% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 306.00 | 306.50 | -2 | 203 | -0.98% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 305.00 | 305.50 | 0 | 204 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 300.50 | 303.50 | -0.2 | 223 | -0.10% |
|
| 2023/09/18 | 1 | 294.50 | 0 | 0.00 | 291.50 | 1 | 307 | 0.33% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 293.00 | 292.00 | -0.2 | 329 | -0.05% |
|
| 2023/09/05 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 450 | 0.22% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 283.00 | 280.00 | -1 | 502 | -0.20% |
|
| 2023/08/30 | 1 | 277.00 | 0 | 0.00 | 282.00 | 1 | 507 | 0.20% |
|
| 2023/08/18 | 0.2 | 282.17 | 0 | 0.00 | 278.00 | 0.2 | 561 | 0.03% |
|
| 2023/08/11 | 0.2 | 294.00 | 0 | 0.00 | 294.00 | 0.2 | 565 | 0.04% |
|
| 2023/08/10 | 0 | 294.00 | 0 | 0.00 | 294.00 | 0 | 571 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 310.00 | 305.50 | -1 | 592 | -0.17% |
|
| 2023/08/01 | 1 | 319.00 | 0 | 0.00 | 315.00 | 1 | 590 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 0.5 | 322.50 | 322.50 | -0.5 | 586 | -0.09% |
|
| 2023/07/26 | 0.2 | 302.00 | 0 | 0.00 | 308.50 | 0.2 | 568 | 0.04% |
|
| 2023/07/14 | 2 | 301.50 | 0 | 0.00 | 301.50 | 2 | 660 | 0.30% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 294.42 | 292.00 | -0.3 | 668 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 314.50 | 314.00 | -0.1 | 661 | -0.01% |
|
| 2023/07/06 | 0.1 | 319.00 | 0 | 0.00 | 317.00 | 0.1 | 672 | 0.01% |
|
| 2023/07/05 | 1 | 326.50 | 0 | 0.00 | 326.50 | 1 | 680 | 0.15% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 311.50 | 312.00 | 0 | 706 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 324.00 | 326.00 | -0.1 | 750 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 320.00 | 323.00 | 0 | 758 | 0.00% |
|
| 2023/06/16 | 0 | 324.00 | 0 | 0.00 | 322.50 | 0 | 820 | 0.00% |
|
| 2023/06/15 | 0 | 310.00 | 0 | 0.00 | 320.00 | 0 | 813 | 0.00% |
|
| 2023/06/13 | 0.1 | 321.00 | 2 | 324.00 | 319.50 | -1.9 | 804 | -0.24% |
|
| 2023/06/12 | 0.2 | 322.96 | 0 | 0.00 | 322.00 | 0.2 | 811 | 0.03% |
|
| 2023/06/08 | 4 | 310.25 | 2 | 314.75 | 308.00 | 2 | 794 | 0.25% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 301.50 | 301.50 | -0.1 | 811 | -0.01% |
|
| 2023/06/01 | 0.1 | 297.00 | 0 | 0.00 | 298.50 | 0.1 | 827 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 294.01 | 294.00 | -0.1 | 834 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 293.99 | 292.50 | -0.1 | 839 | -0.01% |
|
| 2023/05/29 | 0.1 | 300.00 | 0 | 0.00 | 297.00 | 0.1 | 845 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 284.00 | 280.50 | -0.1 | 945 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 277.50 | 276.50 | 0 | 1,032 | 0.00% |
|
| 2023/05/12 | 0 | 276.00 | 0 | 0.00 | 277.00 | 0 | 1,079 | 0.00% |
|
| 2023/04/28 | 0 | 280.50 | 0 | 0.00 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/27 | 0 | 278.75 | 0 | 0.00 | 276.00 | 0 | 1,291 | 0.00% |
|
| 2023/04/26 | 2 | 265.02 | 2 | 266.00 | 275.50 | 0 | 1,317 | 0.00% |
|
| 2023/04/25 | 0 | 267.00 | 0 | 0.00 | 264.00 | 0 | 1,376 | 0.00% |
|
| 2023/04/20 | 1 | 309.00 | 1 | 303.00 | 302.00 | 0 | 1,345 | 0.00% |
|
| 2023/04/12 | 1 | 295.00 | 0 | 0.00 | 293.50 | 1 | 1,377 | 0.07% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 301.00 | 300.50 | -1 | 1,400 | -0.07% |
|
| 2023/03/31 | 0 | 304.50 | 0 | 0.00 | 302.00 | 0 | 1,429 | 0.00% |
|
| 2023/03/30 | 1 | 302.00 | 0 | 0.00 | 299.50 | 1 | 1,452 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 299.00 | 296.50 | -3 | 1,450 | -0.21% |
|
| 2023/03/22 | 3 | 296.50 | 1 | 298.00 | 298.00 | 2 | 1,430 | 0.14% |
|
| 2023/03/21 | 2.1 | 295.24 | 1 | 292.50 | 293.50 | 1.1 | 1,437 | 0.08% |
|
| 2023/03/16 | 0.2 | 315.00 | 0 | 0.00 | 312.00 | 0.2 | 1,514 | 0.01% |
|
| 2023/03/15 | 1 | 324.50 | 0 | 0.00 | 319.00 | 1 | 1,543 | 0.06% |
|
| 2023/03/10 | 0.1 | 335.00 | 0 | 0.00 | 331.50 | 0.1 | 1,545 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 344.00 | 343.00 | 0 | 1,559 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 351.00 | 348.00 | -0.2 | 1,550 | -0.02% |
|
| 2023/02/23 | 1 | 353.00 | 2 | 358.25 | 358.00 | -1 | 1,587 | -0.06% |
|
| 2023/02/22 | 0.3 | 340.00 | 0 | 0.00 | 339.50 | 0.3 | 1,567 | 0.02% |
|
| 2023/02/21 | 1 | 339.00 | 1 | 339.50 | 338.00 | 0 | 1,562 | 0.00% |
|
| 2023/02/20 | 1 | 332.50 | 0 | 0.00 | 334.00 | 1 | 1,593 | 0.06% |
|
| 2023/02/13 | 1 | 356.50 | 0 | 0.00 | 350.50 | 1 | 1,682 | 0.06% |
|
| 2023/02/10 | 1 | 363.50 | 1 | 354.50 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 358.50 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 2 | 342.75 | 6 | 341.67 | 343.00 | -4 | 1,571 | -0.25% |
|
| 2023/02/06 | 5 | 325.00 | 1 | 325.00 | 323.50 | 4 | 1,540 | 0.26% |
|
| 2023/02/02 | 1 | 338.00 | 0 | 0.00 | 338.50 | 1 | 1,521 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 347.00 | 344.00 | -1 | 1,474 | -0.07% |
|
| 2023/01/30 | 1 | 355.00 | 0 | 0.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/10 | 1 | 328.50 | 1 | 325.00 | 323.00 | 0 | 1,310 | 0.00% |
|
| 2023/01/09 | 1 | 323.00 | 1.2 | 325.85 | 328.00 | -0.2 | 1,306 | -0.01% |
|
| 2022/12/30 | 1 | 330.50 | 1 | 318.00 | 321.00 | 0 | 1,260 | 0.00% |
|
| 2022/12/27 | 2 | 314.50 | 2.1 | 320.84 | 323.00 | -0.1 | 1,209 | -0.01% |
|
| 2022/12/26 | 0.1 | 310.00 | 0 | 0.00 | 305.00 | 0.1 | 1,175 | 0.00% |
|
| 2022/12/23 | 0 | 300.00 | 0 | 0.00 | 300.50 | 0 | 1,171 | 0.00% |
|
| 2022/12/22 | 1 | 314.50 | 2 | 316.25 | 315.00 | -1 | 1,163 | -0.09% |
|
| 2022/12/21 | 1 | 308.00 | 1 | 299.17 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/20 | 1 | 293.89 | 0 | 0.00 | 286.00 | 1 | 1,120 | 0.09% |
|
| 2022/12/19 | 0 | 301.00 | 0 | 0.00 | 297.00 | 0 | 1,115 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 317.50 | 314.50 | -1 | 1,121 | -0.09% |
|
| 2022/12/13 | 2 | 321.50 | 1 | 310.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/09 | 1 | 348.50 | 1 | 339.50 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 1 | 325.50 | 2 | 332.49 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 5 | 313.40 | 4 | 316.00 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 5 | 318.90 | 15 | 323.97 | 322.00 | -10 | 1,035 | -0.97% |
|
| 2022/12/05 | 7 | 312.43 | 17 | 317.44 | 316.50 | -10 | 1,010 | -0.99% |
|
| 2022/12/02 | 3 | 314.33 | 0 | 0.00 | 310.00 | 3 | 1,001 | 0.30% |
|
| 2022/12/01 | 18 | 319.00 | 1 | 315.00 | 317.00 | 17 | 995 | 1.71% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 318.50 | 324.50 | -1 | 963 | -0.10% |
|
| 2022/11/23 | 6 | 302.33 | 8 | 295.69 | 296.50 | -2 | 888 | -0.23% |
|
| 2022/11/22 | 2 | 306.00 | 0 | 0.00 | 303.50 | 2 | 881 | 0.23% |
|
| 2022/11/21 | 0.1 | 295.00 | 0 | 0.00 | 293.50 | 0.1 | 896 | 0.01% |
|
| 2022/11/18 | 1 | 303.05 | 0 | 0.00 | 294.50 | 1 | 921 | 0.11% |
|
| 2022/11/15 | 2 | 312.00 | 2 | 316.00 | 326.00 | 0 | 998 | 0.00% |
|
| 2022/11/14 | 8.1 | 306.58 | 8 | 310.50 | 306.00 | 0.1 | 970 | 0.01% |
|
| 2022/11/09 | 1 | 283.50 | 1 | 278.50 | 275.50 | 0 | 867 | 0.00% |
|
| 2022/10/12 | 1 | 308.00 | 1 | 299.50 | 302.00 | 0 | 760 | 0.00% |
|
| 2022/10/07 | 1 | 346.00 | 1 | 338.00 | 339.00 | 0 | 752 | 0.00% |
|
| 2022/09/16 | 3 | 382.33 | 3 | 378.67 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 365.00 | 367.00 | -1 | 562 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 320.50 | 319.50 | -1 | 429 | -0.23% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 267.50 | 270.50 | -0.1 | 347 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 261.00 | 263.00 | -0.1 | 357 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 258.00 | 254.50 | -1 | 369 | -0.27% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 285.00 | 284.00 | -0.1 | 435 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 430 | -0.23% |
|
| 2022/05/31 | 0 | 293.50 | 1 | 294.50 | 287.00 | -1 | 363 | -0.27% |
|
| 2022/05/25 | 0 | 285.00 | 0 | 0.00 | 286.00 | 0 | 316 | 0.00% |
|
| 2022/05/20 | 0.1 | 273.50 | 0 | 0.00 | 275.00 | 0.1 | 295 | 0.04% |
|
| 2022/05/19 | 1 | 281.00 | 1 | 281.00 | 281.50 | 0 | 289 | 0.00% |
|
| 2022/05/05 | 1 | 266.00 | 0 | 0.00 | 265.00 | 1 | 219 | 0.45% |
|
| 2022/04/26 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 225 | 0.44% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 259.50 | 261.00 | -1 | 505 | -0.20% |
|
| 2022/01/18 | 1 | 281.50 | 0 | 0.00 | 285.00 | 1 | 474 | 0.21% |
|
| 2022/01/14 | 0.1 | 280.50 | 0 | 0.00 | 279.50 | 0.1 | 451 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 261.50 | 259.50 | -1 | 397 | -0.25% |
|
| 2022/01/06 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 377 | 0.27% |
|
| 2022/01/03 | 2 | 292.00 | 0 | 0.00 | 289.00 | 2 | 338 | 0.59% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 264 | -0.38% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 267.50 | 266.00 | -1 | 254 | -0.39% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 253.30 | 252.50 | -5 | 231 | -2.16% |
|
| 2021/12/22 | 5 | 260.50 | 2 | 259.75 | 238.00 | 3 | 221 | 1.35% |
|