新復興 (4909)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
1,264張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	96.07	97.00	-3	13,336	-0.02%
2024/04/16	0	93.00	0	0.00	93.50	0	13,693	0.00%
2024/04/12	2	99.00	2	98.00	97.90	0	14,081	0.00%
2024/04/10	0	0.00	6	98.37	95.30	-6	14,162	-0.04%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	5	97.40	3	98.97	96.60	2	14,177	0.01%
2024/04/02	18.5	97.06	9	97.48	95.80	9.5	14,012	0.07%
2024/04/01	1	92.60	12.2	95.62	96.60	-11.2	13,671	-0.08%
2024/03/29	7	87.00	13	87.94	87.90	-6	13,559	-0.04%
2024/03/28	5.2	83.00	1	83.02	82.90	4.2	13,424	0.03%
2024/03/27	1.1	87.56	3.1	88.90	88.50	-2	13,395	-0.01%
2024/03/26	3.1	86.11	3	84.34	84.90	0.1	13,537	0.00%
2024/03/25	2	87.55	12	84.14	88.40	-10	13,554	-0.07%
2024/03/22	2	81.80	0	81.90	82.00	2	13,578	0.01%
2024/03/21	1	82.70	0	81.80	82.60	1	13,701	0.01%
2024/03/20	0	79.66	0	0.00	79.50	0	13,761	0.00%
2024/03/19	1	84.46	0.1	83.93	81.60	1	13,846	0.01%
2024/03/18	7.1	82.78	1	83.45	84.00	6	14,289	0.04%
2024/03/15	1	77.52	0	78.30	77.80	1	14,626	0.01%
2024/03/14	1	76.94	0	78.09	75.60	1	14,776	0.01%
2024/03/13	18	81.22	18	81.22	81.00	0	14,744	0.00%
2024/03/12	10	79.25	1	78.08	80.00	9	14,367	0.06%
2024/03/11	0	0.00	25.6	72.80	72.80	-25.6	14,322	-0.18%
2024/03/08	2.1	66.66	1.1	67.17	66.20	1	14,442	0.01%
2024/03/07	14.4	66.73	36	67.06	67.10	-21.6	14,646	-0.15%
2024/03/06	7	69.49	3	69.96	68.60	4	14,720	0.03%
2024/03/05	10.1	68.38	13	68.82	68.50	-3	14,620	-0.02%
2024/03/04	30.1	68.68	15	67.41	68.50	15.1	14,469	0.10%
2024/03/01	122.2	69.27	123.2	69.28	68.90	-1	14,271	-0.01%	大買/大賣/
2024/02/29	7	64.19	11.5	65.35	65.70	-4.5	13,542	-0.03%
2024/02/27	20	60.50	11	59.46	59.80	9	13,214	0.07%
2024/02/26	10	57.54	9	59.64	60.00	1	12,753	0.01%
2024/02/23	4.7	55.47	8	54.73	54.60	-3.3	12,387	-0.03%
2024/02/22	10	55.89	11	55.75	56.00	-1	12,270	-0.01%
2024/02/21	3	53.37	34	54.39	55.50	-31	11,834	-0.26%
2024/02/20	14	51.71	13	50.69	50.50	1	11,621	0.01%
2024/02/19	31	53.05	12.4	52.96	53.00	18.7	11,437	0.16%
2024/02/16	3	49.85	8	51.29	52.00	-5	11,030	-0.05%
2024/02/15	1	46.90	2	47.12	47.30	-1	10,856	-0.01%
2024/02/05	1	43.75	0	0.00	43.00	1	10,765	0.01%
2024/02/02	6.2	45.29	6	44.57	43.55	0.2	10,690	0.00%
2024/02/01	3	47.28	2	47.85	45.75	1	10,576	0.01%
2024/01/31	2	45.38	4.1	45.75	45.75	-2.1	10,382	-0.02%
2024/01/30	6	46.46	12	46.02	45.50	-6	10,289	-0.06%
2024/01/29	10.2	46.69	9	46.69	47.90	1.2	10,118	0.01%
2024/01/26	20	46.64	13.1	46.74	47.30	6.9	9,937	0.07%
2024/01/25	29.1	49.27	23.4	47.28	45.70	5.7	9,673	0.06%
2024/01/24	34.4	46.26	28.1	46.50	48.40	6.4	8,518	0.07%
2024/01/23	11	42.43	14	41.76	44.00	-3	7,770	-0.04%
2024/01/22	3	41.15	3	42.00	40.00	0	7,580	0.00%
2024/01/19	11.1	40.26	5	40.21	40.20	6.1	7,443	0.08%
2024/01/18	10	40.95	10	40.98	39.90	0	7,317	0.00%
2024/01/17	6	41.64	7	41.90	41.65	-1	7,100	-0.01%
2024/01/16	25	41.92	19	41.65	42.70	6	6,939	0.09%
2024/01/15	17	40.26	24.1	41.29	42.15	-7.1	6,560	-0.11%
2024/01/12	37	38.45	39.2	38.25	38.35	-2.2	6,158	-0.04%
2024/01/11	7	36.66	16.3	37.28	38.10	-9.3	5,260	-0.18%
2024/01/10	31.2	35.73	122	34.58	34.65	-90.9	4,908	-1.85%	大賣/
2024/01/09	110.2	35.60	16	34.91	36.80	94.2	4,555	2.07%	大買/
2024/01/08	7	33.78	6.6	35.10	34.65	0.4	4,344	0.01%
2024/01/05	0	0.00	2	33.40	33.15	-2	4,145	-0.05%
2024/01/04	2	32.73	75	33.34	31.90	-73	4,105	-1.78%
2024/01/03	2	31.35	3	32.28	32.50	-1	4,072	-0.02%
2024/01/02	0.1	31.84	0	0.00	31.35	0.1	4,048	0.00%
2023/12/29	26	32.45	0	32.20	31.85	26	4,050	0.64%
2023/12/28	20.3	32.07	20	33.08	33.10	0.3	4,038	0.01%
2023/12/27	47.1	32.98	1	32.90	32.85	46.1	3,994	1.15%
2023/12/26	2.1	33.21	0	0.00	32.80	2.1	3,976	0.05%
2023/12/22	3	35.18	6	35.31	35.00	-3	3,854	-0.08%
2023/12/21	18.2	34.77	9	35.24	34.75	9.2	3,729	0.25%
2023/12/20	6	33.73	9	34.14	34.30	-3	3,549	-0.09%
2023/12/19	0	0.00	10	32.60	33.15	-10	3,492	-0.29%
2023/12/18	0	0.00	8.1	34.02	33.60	-8.1	3,434	-0.24%
2023/12/15	18	33.87	27	34.18	33.60	-9	3,338	-0.27%
2023/12/14	1	33.86	18	34.23	33.65	-17	3,279	-0.52%
2023/12/13	12	35.19	28	35.34	34.90	-16	3,228	-0.49%
2023/12/12	19	32.70	37.2	34.40	34.65	-18.2	2,816	-0.65%
2023/12/11	0	0.00	3.1	30.54	31.50	-3.1	2,437	-0.13%
2023/12/08	1.1	28.54	2	29.25	28.65	-0.9	2,260	-0.04%
2023/12/07	26.1	29.30	24	29.50	29.50	2.1	2,243	0.09%
2023/12/06	12.2	30.91	12.1	30.93	30.60	0.2	2,210	0.01%
2023/12/05	23	30.48	24	30.85	30.85	-1	2,130	-0.05%
2023/12/04	26	30.50	12	31.49	30.00	14	2,101	0.67%
2023/12/01	6.1	28.66	37	29.47	29.70	-30.9	1,758	-1.76%
2023/11/30	1	27.20	8	25.98	27.00	-7	1,544	-0.45%
2023/11/27	1	24.30	0	0.00	23.90	1	1,746	0.06%
2023/11/24	0	0.00	5	25.25	24.85	-5	1,773	-0.28%
2023/11/16	0	0.00	2	24.95	24.65	-2	1,828	-0.11%
2023/11/15	0	0.00	0.2	24.20	24.35	-0.2	1,829	-0.01%
2023/11/14	0.1	24.00	0	0.00	24.25	0.1	1,857	0.01%
2023/11/13	4.1	23.76	2	24.20	23.75	2.1	1,883	0.11%
2023/11/10	2	23.10	0	0.00	23.10	2	1,938	0.10%
2023/11/08	0.1	23.20	0	0.00	23.15	0.1	2,015	0.00%
2023/11/07	0.2	23.40	0	0.00	23.40	0.2	2,044	0.01%
2023/11/03	0	0.00	2	23.20	23.45	-2	2,063	-0.10%
2023/10/23	3	21.95	0	0.00	21.75	3	1,999	0.15%
2023/10/17	0	0.00	14	23.10	22.80	-14	1,976	-0.71%
2023/10/11	0.2	23.65	0	0.00	23.55	0.2	1,952	0.01%
2023/10/06	0	0.00	3	25.32	25.15	-3	1,933	-0.16%
2023/10/05	2	25.00	2	25.00	25.30	0	1,922	0.00%
2023/10/03	0.1	24.50	0	0.00	24.30	0.1	1,884	0.01%
2023/10/02	1	24.75	1	24.95	24.85	0	1,879	0.00%
2023/09/27	5.1	24.02	0	0.00	24.00	5.1	1,874	0.27%
2023/09/26	0.1	24.30	0	0.00	24.30	0.1	1,873	0.01%
2023/09/22	2.1	24.25	0	0.00	24.45	2.1	1,885	0.11%
2023/09/20	0	0.00	1	25.45	24.85	-1	1,866	-0.05%
2023/09/19	2	26.20	2	26.38	25.90	0	1,821	0.00%
2023/09/18	0	0.00	2	26.20	26.00	-2	1,790	-0.11%
2023/09/15	3	26.60	3	26.55	25.75	0	1,725	0.00%
2023/09/14	0	0.00	1	26.25	26.70	-1	1,654	-0.06%
2023/09/13	0	25.75	0	0.00	25.90	0	1,635	0.00%
2023/09/12	1	25.75	1	26.40	25.85	0	1,615	0.00%
2023/09/11	3	26.97	0	0.00	26.55	3	1,573	0.19%
2023/09/08	2	27.45	1	27.40	27.00	1	1,524	0.07%
2023/09/07	2	27.95	3	28.26	28.30	-1	1,458	-0.07%
2023/09/06	11	26.93	4	26.95	26.90	7	1,301	0.54%
2023/09/05	2	26.33	1	26.00	26.50	1	1,241	0.08%
2023/09/04	17	26.54	7.1	26.34	26.15	9.9	1,202	0.83%
2023/09/01	9.1	26.89	16	26.75	25.80	-6.9	1,127	-0.61%
2023/08/31	0	0.00	8	24.58	25.75	-8	903	-0.89%
2023/08/30	2	23.72	6	23.33	23.45	-4	825	-0.48%
2023/08/29	7	23.12	1	23.60	23.00	6	786	0.76%
2023/08/28	3	22.53	0	0.00	22.10	3	716	0.42%
2023/08/25	4	22.25	1	22.45	22.40	3	673	0.45%
2023/08/23	2	22.10	2	22.00	22.00	0	653	0.00%
2023/08/21	1	22.40	2	22.60	22.40	-1	635	-0.16%
2023/08/18	5	22.63	0	0.00	22.50	5	625	0.80%
2023/08/17	3	22.71	42	21.85	23.35	-39	635	-6.13%
2023/08/16	8	22.17	3	22.05	21.80	5	637	0.79%
2023/08/15	1	22.25	1	22.25	22.25	0	564	0.00%
2023/08/11	1	20.90	1	21.10	21.25	0	484	0.00%
2023/08/10	12	20.95	0	0.00	20.55	12	458	2.62%
2023/07/27	0	0.00	0.1	19.05	19.20	-0.1	711	-0.02%
2023/07/26	0	0.00	1	18.75	18.65	-1	754	-0.13%
2023/07/24	1	18.95	2	18.90	18.60	-1	751	-0.13%
2023/07/21	0	0.00	0.2	19.31	19.20	-0.2	745	-0.03%
2023/07/20	0	0.00	0.7	19.36	19.35	-0.7	747	-0.09%
2023/07/19	1	19.10	0	0.00	19.05	1	747	0.13%
2023/07/18	2	19.38	1	19.90	19.05	1	747	0.13%
2023/07/14	1	19.10	2	19.33	19.40	-1	748	-0.13%
2023/07/04	1	21.00	0	0.00	21.00	1	746	0.13%
2023/06/16	1	19.45	1	19.55	19.55	0	714	0.00%
2023/06/15	1	19.70	1	19.75	19.90	0	717	0.00%
2023/06/14	0	0.00	12	19.75	19.85	-12	714	-1.68%
2023/06/13	0	0.00	7	19.51	19.65	-7	715	-0.98%
2023/06/12	4	19.20	0	0.00	19.30	4	711	0.56%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	4	21.04	1	20.80	21.00	3	708	0.42%
2023/05/30	0	0.00	1	20.90	20.90	-1	697	-0.14%
2023/05/29	0	0.00	1	20.15	20.15	-1	697	-0.14%
2023/05/26	0	0.00	5	19.90	20.00	-5	692	-0.72%
2023/05/23	7	21.29	1	21.20	21.10	6	677	0.89%
2023/05/22	11	20.71	11	20.85	21.05	0	625	0.00%
2023/05/09	1	20.40	1	21.30	20.15	0	547	0.00%
2023/05/05	6	21.47	5	21.79	21.45	1	507	0.20%
2023/05/04	5	21.19	3	21.05	21.00	2	426	0.47%
2023/05/03	36	20.68	26	20.58	20.70	10	382	2.62%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/20	2	18.85	0	0.00	18.50	2	229	0.87%
2023/04/19	0	19.15	0	0.00	18.95	0	226	0.00%
2023/04/18	2	19.20	0	0.00	18.80	2	221	0.90%
2023/04/14	0	0.00	1	18.25	18.20	-1	206	-0.49%
2023/04/10	1	17.75	0	0.00	17.70	1	195	0.51%
2023/03/31	0	17.80	0	0.00	17.60	0	194	0.00%
2023/02/17	0	17.30	0	0.00	17.30	0	145	0.00%
2023/02/16	2	17.23	2	17.30	17.30	0	145	0.00%
2023/02/15	1	17.20	1	17.15	17.20	0	145	0.00%
2023/02/14	1	17.50	1	17.25	17.25	0	144	0.00%
2023/01/30	0	0.00	1	16.68	16.50	-1	168	-0.59%
2023/01/17	1	16.40	0	0.00	16.40	1	173	0.58%
2022/12/26	0	0.00	1	16.25	16.20	-1	171	-0.58%
2022/12/23	1	16.55	1	15.80	16.50	0	171	0.00%
2022/12/22	1	15.40	1	15.80	15.80	0	168	0.00%
2022/12/21	1	15.60	1	15.79	15.60	0	169	0.01%
2022/12/20	3	15.87	1	15.65	15.45	2	170	1.17%
2022/12/05	1	17.40	0	0.00	17.40	1	174	0.57%
2022/11/29	1	17.30	1	17.45	17.20	0	237	0.00%
2022/11/25	0	0.00	1	17.40	17.00	-1	298	-0.33%
2022/11/15	0	0.00	0.1	16.20	16.20	-0.1	283	-0.04%
2022/11/14	0	0.00	0.9	16.10	16.05	-0.9	282	-0.31%
2022/11/11	1	15.95	1	16.24	15.90	0	282	0.00%
2022/11/10	1	16.05	1	16.25	15.90	0	280	0.00%
2022/11/09	1	15.95	0.1	16.30	16.00	0.9	280	0.32%
2022/11/08	1.1	16.32	1	16.75	16.10	0.1	279	0.04%
2022/11/07	0	0.00	0.3	16.88	16.75	-0.3	266	-0.12%
2022/11/04	0	0.00	0.7	15.36	15.40	-0.7	236	-0.30%
2022/11/03	0	15.25	4.9	15.24	15.30	-4.9	235	-2.08%
2022/11/02	0	0.00	2.6	15.12	15.05	-2.6	237	-1.08%
2022/11/01	0	0.00	0.3	15.21	14.95	-0.3	249	-0.14%
2022/10/31	1	14.65	1.5	14.87	14.85	-0.5	253	-0.18%
2022/10/28	2	14.80	0.1	14.90	14.75	1.9	253	0.73%
2022/10/27	2	14.85	1.4	15.04	14.90	0.6	253	0.24%
2022/10/26	8	14.89	2.2	15.06	14.90	5.8	252	2.31%
2022/10/25	6	14.95	2.9	15.13	14.95	3.1	253	1.23%
2022/10/24	3	14.93	4.3	15.33	15.30	-1.3	248	-0.52%
2022/10/21	1	15.00	0.7	15.19	15.00	0.3	246	0.12%
2022/10/20	3	15.00	1.1	15.20	15.10	1.9	248	0.77%
2022/10/19	1	15.45	0	0.00	15.40	1	247	0.40%
2022/10/17	1	15.55	0	0.00	15.55	1	249	0.40%
2022/09/29	0	16.25	0	0.00	16.20	0	275	0.00%
2022/09/14	0	0.00	2	16.68	17.15	-2	276	-0.72%
2022/09/13	2	17.20	0	0.00	17.05	2	276	0.72%
2022/09/07	1	17.00	0	0.00	17.00	1	270	0.37%
2022/09/05	5	19.04	0	0.00	18.55	5	258	1.94%
2022/09/02	8	18.35	11	19.45	19.50	-3	204	-1.46%
2022/08/02	0	0.00	2	16.65	16.75	-2	177	-1.12%
2022/07/14	0	0.00	3.2	15.96	16.20	-3.2	180	-1.78%
2022/07/13	3.1	15.67	1.9	15.92	15.60	1.2	181	0.67%
2022/07/12	2	15.50	1.1	15.88	15.50	0.9	181	0.47%
2022/07/11	6	16.15	4.7	16.68	16.00	1.3	180	0.73%
2022/07/08	0	0.00	4.8	15.76	15.60	-4.8	164	-2.93%
2022/07/07	2	15.05	4.1	15.45	15.50	-2.1	163	-1.25%
2022/07/06	8	15.45	2.4	15.93	15.30	5.6	170	3.25%
2022/07/05	0	0.00	4.8	16.17	15.95	-4.8	175	-2.74%
2022/07/04	4	15.76	1.1	16.14	15.95	3	178	1.65%
2022/07/01	6	15.96	0	0.00	15.85	6	185	3.24%
2022/06/30	0	16.85	0	0.00	16.80	0	197	0.01%
2022/06/27	0	0.00	0.1	17.70	17.30	-0.1	289	-0.03%
2022/06/24	0	0.00	5.1	17.05	16.90	-5.1	319	-1.60%
2022/06/23	5	16.41	0.8	17.11	16.70	4.2	389	1.08%
2022/06/22	1	16.65	0.2	17.30	16.75	0.8	400	0.20%
2022/06/21	2	16.90	0.8	17.25	17.10	1.2	399	0.30%
2022/06/20	4	17.38	3	17.70	16.55	1	398	0.25%
2022/05/26	1	17.90	0	0.00	17.70	1	391	0.26%
2022/05/25	0	0.00	2	17.88	17.80	-2	391	-0.51%
2022/05/23	5	18.91	0	0.00	19.00	5	380	1.31%
2022/05/20	0	0.00	0.3	17.60	17.30	-0.3	350	-0.07%
2022/05/18	0	0.00	1	17.10	17.35	-1	352	-0.28%
2022/05/16	0	0.00	1.8	17.01	16.95	-1.8	351	-0.50%
2022/05/13	3	16.73	0	0.00	16.75	3	352	0.85%
2022/05/12	1	16.65	1	16.85	16.70	0	351	0.00%
2022/05/11	0	0.00	1	17.31	17.15	-1	349	-0.28%
2022/05/10	1	17.05	0	0.00	17.20	1	345	0.29%
2022/04/15	0	19.40	0	0.00	18.95	0	356	0.00%
2022/04/14	0	0.00	1	19.05	18.95	-1	360	-0.28%
2022/04/08	1	19.80	1	20.20	20.05	0	352	0.00%
2022/04/07	1	20.00	1	20.25	19.90	0	352	0.00%
2022/04/06	1	20.65	1	20.30	20.30	0	351	0.00%
2022/04/01	4	21.28	4	21.29	21.20	0	339	0.00%
2022/03/31	0	21.50	0	0.00	20.00	0	270	0.00%
2022/03/29	2	20.63	0	0.00	21.30	2	254	0.79%
2022/03/28	0	0.00	1	20.80	21.65	-1	225	-0.44%
2022/03/25	0	0.00	6	19.70	19.70	-6	156	-3.84%
2022/03/24	0	0.00	0.2	18.20	17.95	-0.2	143	-0.13%
2022/03/23	0	0.00	21.1	17.85	17.90	-21.1	147	-14.36%
2022/03/22	0	0.00	11.7	17.67	17.80	-11.7	150	-7.76%
2022/03/21	1	17.70	0.3	18.10	17.75	0.7	158	0.44%
2022/03/18	0	0.00	0.2	18.11	17.70	-0.2	165	-0.10%
2022/03/17	0	0.00	3.4	17.66	17.75	-3.4	171	-2.01%
2022/03/16	0	0.00	1.3	17.53	17.25	-1.3	173	-0.74%
2022/03/15	8	17.36	4.3	17.56	17.40	3.7	174	2.12%
2022/03/14	0	0.00	1.7	18.16	18.00	-1.7	175	-0.95%
2022/03/11	0	0.00	2.1	17.88	18.00	-2.1	176	-1.20%
2022/03/10	0	0.00	0.3	18.37	17.80	-0.3	176	-0.18%
2022/03/09	3	17.43	0.5	17.80	17.60	2.5	176	1.43%
2022/03/08	4	17.65	0	19.20	17.45	4	178	2.23%
2022/03/07	1	18.35	0.1	19.36	18.20	0.9	177	0.50%
2022/03/04	0	19.40	0.4	19.48	18.80	-0.4	179	-0.21%
2022/03/03	0	0.00	0.2	19.26	18.90	-0.2	183	-0.12%
2022/03/02	0	0.00	2.3	18.94	18.80	-2.3	186	-1.24%
2022/03/01	0	0.00	0.5	19.34	18.70	-0.5	188	-0.28%
2022/02/25	2	18.45	0.3	18.96	18.40	1.7	190	0.91%
2022/02/24	2	18.48	3	18.78	18.45	-1	193	-0.52%
2022/02/23	0	0.00	2.3	19.05	19.00	-2.3	195	-1.15%
2022/02/22	8	18.72	0.3	19.36	18.75	7.7	201	3.84%
2022/02/21	1	19.20	0	20.13	19.25	1	207	0.46%
2022/02/18	0	0.00	0.1	20.21	19.60	-0.1	213	-0.03%
2022/02/17	0	0.00	0.2	20.03	19.60	-0.2	233	-0.07%
2022/02/16	0	0.00	0.2	20.15	19.50	-0.2	239	-0.10%
2022/02/15	1	19.20	0.1	19.69	19.35	0.9	244	0.37%
2022/02/14	1	19.30	0.1	20.86	19.35	0.9	248	0.38%
2022/02/11	0	0.00	0.1	20.55	19.85	-0.1	252	-0.05%
2022/02/10	0	0.00	0.1	20.89	19.85	-0.1	257	-0.05%
2022/02/09	0	0.00	0.2	19.94	19.85	-0.2	269	-0.09%
2022/02/08	0	0.00	1	19.72	19.60	-1	321	-0.33%
2022/02/07	1	19.10	0.1	20.41	19.40	0.9	349	0.27%
2022/01/26	0	0.00	0	19.60	18.60	0	351	0.00%
2022/01/25	2	18.70	0	20.65	18.55	2	356	0.56%
2022/01/24	6	19.38	0.3	19.77	19.00	5.7	357	1.59%
2022/01/21	3	19.55	0	0.00	19.65	3	358	0.84%
2022/01/20	0	0.00	0	20.90	19.95	0	369	0.00%
2022/01/19	0	0.00	0.8	20.19	19.95	-0.8	387	-0.20%
2022/01/18	5	20.10	0	20.55	20.05	5	389	1.28%
2022/01/17	0	0.00	0.2	20.60	20.05	-0.2	390	-0.05%
2022/01/13	1	19.80	0	0.00	19.85	1	388	0.26%
2022/01/12	3	20.05	0	0.00	20.10	3	385	0.78%
2021/12/09	2	22.65	2	22.50	22.40	0	357	0.00%
2021/12/08	6	22.50	0	0.00	22.35	6	357	1.68%
2021/11/26	2	22.80	0	0.00	22.40	2	349	0.57%
2021/11/23	0	0.00	1	22.80	22.70	-1	347	-0.29%
2021/11/22	2	23.15	0	0.00	23.20	2	345	0.58%
2021/11/16	1	24.60	19	24.81	24.20	-18	331	-5.44%
2021/11/05	1	25.85	0	0.00	24.80	1	299	0.33%
2021/10/21	4	20.30	0	0.00	20.10	4	228	1.75%
2021/10/19	0	0.00	1	20.10	20.20	-1	252	-0.40%
2021/10/14	1	19.80	0	0.00	19.85	1	279	0.36%
2021/10/13	1	19.65	0	0.00	19.80	1	285	0.35%
2021/10/07	0	0.00	4	20.85	20.95	-4	328	-1.22%
2021/10/04	1	20.50	0	0.00	20.45	1	364	0.27%
2021/09/30	0	0.00	1	22.00	22.30	-1	388	-0.26%
2021/09/24	5	22.85	0	0.00	22.65	5	665	0.75%
2021/09/23	9	22.42	1	22.15	22.60	8	671	1.19%
2021/09/16	0	0.00	5	20.45	20.60	-5	675	-0.74%
2021/09/08	5	21.30	0	0.00	20.85	5	715	0.70%
2021/08/31	5	23.05	0	0.00	22.70	5	797	0.63%
2021/08/16	1	21.40	0	0.00	21.25	1	883	0.11%
2021/08/13	1	22.50	0	0.00	21.80	1	887	0.11%
2021/07/27	2	25.90	0	0.00	25.85	2	1,168	0.17%
2021/07/26	5	26.65	0	0.00	26.60	5	1,222	0.41%
2021/07/16	0	0.00	0.1	28.30	27.50	-0.1	1,657	-0.01%
2021/07/15	0	0.00	2	28.00	27.45	-2	1,680	-0.12%
2021/07/14	2	26.75	0	0.00	27.35	2	1,689	0.12%
2021/07/13	2	27.00	2	27.75	27.00	0	1,766	0.00%
2021/07/12	2	27.00	1	27.10	27.45	1	1,852	0.05%
2021/07/09	1	26.95	0	0.00	26.95	1	1,897	0.05%
2021/07/07	1.1	29.13	26	27.32	27.55	-24.9	2,179	-1.14%
2021/07/06	26	29.05	0	0.00	28.55	26	2,235	1.16%
2021/07/05	0	0.00	27	29.55	29.55	-27	2,246	-1.20%
2021/07/02	29	27.27	2	27.25	29.20	27	2,202	1.23%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/30	4	25.21	0	0.00	25.10	4	2,102	0.19%
2021/06/29	2	25.68	0	0.00	25.20	2	2,381	0.08%
2021/06/24	11	26.87	1	26.90	26.55	10	2,538	0.39%
2021/06/22	2	26.00	0	0.00	26.00	2	2,545	0.08%
2021/06/11	2	26.00	0	0.00	26.10	2	3,162	0.06%
2021/06/10	2	28.28	2	27.00	27.05	0	3,203	0.00%
2021/06/09	2	27.20	2	27.85	27.30	0	3,196	0.00%
2021/06/04	3	26.45	3	27.70	27.60	0	3,175	0.00%
2021/06/01	4	26.65	2	26.70	26.60	2	3,154	0.06%
2021/05/28	2	25.68	2	26.15	25.80	0	3,155	0.00%
2021/05/26	2	24.80	0	0.00	25.05	2	3,160	0.06%
2021/05/25	2	25.10	1	25.45	25.05	1	3,162	0.03%
2021/05/24	1	24.50	0	0.00	24.45	1	3,164	0.03%
2021/05/19	3	22.88	1	23.80	23.30	2	3,189	0.06%
2021/05/17	26	21.13	1	22.00	20.80	25	3,193	0.78%
2021/05/13	2	23.60	0	0.00	23.05	2	3,152	0.06%
2021/05/07	2	28.40	2	28.80	29.05	0	3,047	0.00%
2021/05/05	2	28.48	2	29.50	28.25	0	3,023	0.00%
2021/05/04	10	27.80	0	0.00	27.95	10	3,009	0.33%
2021/05/03	5	31.52	0	0.00	30.00	5	2,967	0.17%
2021/04/28	0	0.00	3	34.50	34.55	-3	2,896	-0.10%
2021/04/27	2	31.40	2	31.45	31.45	0	2,910	0.00%
2021/04/23	3	29.50	0	0.00	29.85	3	2,835	0.11%
2021/04/22	15	30.21	2	29.80	29.05	13	2,808	0.46%
2021/04/20	0	0.00	3	32.00	31.35	-3	2,738	-0.11%
2021/04/16	1	31.30	3	31.55	32.00	-2	2,631	-0.08%
2021/04/15	3	29.82	0	0.00	29.70	3	2,539	0.12%
2021/04/14	0	0.00	16	29.51	30.30	-16	2,491	-0.64%
2021/04/13	4	30.76	16	30.57	29.50	-12	2,434	-0.49%
2021/04/12	1	27.90	5	28.03	28.55	-4	2,331	-0.17%
2021/04/09	3	27.45	21	26.66	27.20	-18	2,272	-0.79%
2021/04/08	0	0.00	20	26.75	26.70	-20	2,245	-0.89%
2021/04/06	0	28.00	6	26.36	26.45	-6	2,281	-0.26%
2021/04/01	64	27.86	9	29.31	26.55	55	2,259	2.43%
2021/03/30	0	0.00	1	25.05	25.15	-1	1,845	-0.05%
2021/03/23	1	24.55	0	0.00	24.75	1	1,763	0.06%
2021/03/22	9	26.13	1	26.50	25.60	8	1,731	0.46%
2021/03/19	24	26.04	4	25.63	26.10	20	1,668	1.20%
2021/03/18	1	25.10	0	0.00	24.60	1	1,551	0.06%
2021/03/17	7	24.84	0	0.00	24.90	7	1,447	0.48%
2021/03/16	0	0.00	0.2	22.00	22.65	-0.2	1,131	-0.02%
2021/02/24	0	0.00	4	22.10	21.70	-4	1,061	-0.38%
2021/02/23	0	0.00	2	22.00	21.95	-2	1,057	-0.19%
2021/02/19	3	21.22	0	0.00	22.10	3	1,038	0.29%
2021/02/18	8	21.20	0	0.00	21.85	8	1,030	0.78%
2021/01/25	0	0.00	1	21.45	21.30	-1	1,169	-0.09%
2021/01/22	4	20.79	0	0.00	20.45	4	1,145	0.35%
2021/01/21	2	21.78	0	0.00	21.65	2	1,115	0.18%
2021/01/20	0	0.00	2	23.28	23.30	-2	1,032	-0.19%
2021/01/07	0	0.00	3	21.05	20.70	-3	804	-0.37%
2021/01/06	7	22.23	4	21.60	21.05	3	798	0.38%
2021/01/05	8	22.81	4	23.35	23.35	4	751	0.53%
2020/12/29	3	21.18	4	20.95	21.20	-1	613	-0.16%
2020/12/28	0	0.00	2	19.50	19.80	-2	524	-0.38%
2020/12/15	1	18.50	0	0.00	18.45	1	520	0.19%
2020/12/09	2	19.00	0	0.00	18.90	2	515	0.39%
2020/11/23	8	18.70	0	0.00	18.75	8	513	1.56%
2020/11/18	0	0.00	8	18.00	17.80	-8	492	-1.62%
2020/11/16	0	0.00	1	18.35	18.35	-1	487	-0.21%
2020/11/12	6	18.23	6	18.27	18.20	0	467	0.00%
2020/11/05	7	17.19	0	0.00	17.40	7	291	2.40%
2020/11/03	0	0.00	1	17.50	17.40	-1	290	-0.34%
2020/10/23	1	17.65	0	0.00	17.80	1	276	0.36%
2020/10/07	0	0.00	2	16.40	16.40	-2	296	-0.67%
2020/10/05	0	0.00	4	16.10	16.05	-4	306	-1.31%
2020/09/25	5	15.85	0	0.00	15.55	5	336	1.49%
2020/09/24	3	16.20	2	16.40	16.20	1	333	0.30%
2020/09/18	0	0.00	3.8	17.04	16.85	-3.8	422	-0.91%
2020/09/17	0	0.00	1	16.75	16.95	-1	422	-0.24%
2020/09/15	0	0.00	2	16.75	16.60	-2	421	-0.48%
2020/09/14	1	16.35	1	16.55	16.35	0	420	0.00%
2020/09/11	3	16.37	0	0.00	16.35	3	419	0.71%
2020/09/04	0	0.00	20	17.90	17.85	-20	389	-5.13%
2020/09/03	1	17.50	0	0.00	17.40	1	376	0.27%
2020/09/01	0	0.00	2	16.78	17.05	-2	358	-0.56%
2020/08/31	1	16.25	1	16.50	16.35	0	344	0.00%
2020/08/20	1	16.05	0	0.00	15.75	1	447	0.22%
2020/08/14	0	0.00	1	16.50	16.80	-1	439	-0.23%
2020/08/05	0	0.00	1	16.15	16.15	-1	459	-0.22%
2020/07/30	1	15.65	0	0.00	15.90	1	459	0.22%
2020/07/23	4	17.49	2	17.70	17.10	2	464	0.43%
2020/07/22	1	17.80	3	17.38	17.80	-2	442	-0.45%
2020/07/21	1	16.85	4	17.08	16.85	-3	438	-0.68%
2020/07/17	1	16.35	2	16.20	16.35	-1	440	-0.23%
2020/07/14	4	16.80	0	0.00	16.55	4	440	0.91%
2020/07/10	1	16.65	0	0.00	16.70	1	437	0.23%
2020/07/09	0	0.00	1	17.20	17.20	-1	429	-0.23%
2020/07/08	1	17.35	0	0.00	17.40	1	425	0.23%
2020/07/07	0	0.00	20	16.94	16.90	-20	409	-4.89%
2020/07/01	0	0.00	1	18.20	17.55	-1	389	-0.26%
2020/06/30	4	16.23	5	16.57	17.70	-1	331	-0.30%
2020/06/23	1	15.65	0	0.00	15.70	1	292	0.34%
2020/06/22	0	0.00	1	15.75	15.70	-1	295	-0.34%
2020/06/15	1	15.05	0	0.00	14.75	1	312	0.32%
2020/06/12	0	0.00	13	14.88	14.80	-13	315	-4.13%
2020/06/11	3	15.42	2	15.55	15.20	1	320	0.31%
2020/06/10	2	15.35	0	0.00	15.40	2	321	0.62%
2020/06/04	2	15.60	1	15.70	15.75	1	338	0.30%
2020/05/29	5	15.77	6	16.04	15.75	-1	344	-0.29%
2020/05/28	1	14.95	0	0.00	15.50	1	264	0.38%
2020/05/27	3	15.20	0	0.00	15.05	3	269	1.11%
2020/05/26	2	14.75	12	15.00	15.10	-10	269	-3.71%
2020/05/21	0	0.00	1	15.10	15.00	-1	259	-0.39%
2020/05/20	1	14.70	0	0.00	14.85	1	258	0.39%
2020/05/14	7	15.41	3	15.63	15.15	4	254	1.57%
2020/05/13	4	15.00	3	15.05	15.10	1	228	0.44%
2020/05/12	7	14.86	8	15.06	14.90	-1	227	-0.44%
2020/05/11	0	0.00	2	15.15	15.00	-2	225	-0.89%
2020/05/06	5	15.00	5	14.97	14.95	0	223	0.00%
2020/05/05	0	0.00	4	14.98	14.90	-4	222	-1.80%
2020/05/04	0	0.00	6	14.80	15.05	-6	221	-2.71%
2020/04/30	0	0.00	1	14.85	14.80	-1	213	-0.47%
2020/04/28	4	14.68	0	0.00	14.70	4	216	1.85%
2020/04/27	3	14.27	0	0.00	14.35	3	217	1.38%
2020/04/23	7	13.52	0	0.00	13.90	7	203	3.43%
2020/04/20	1	13.30	0	0.00	13.30	1	194	0.51%
2020/04/17	3	13.57	0	0.00	13.50	3	194	1.55%
2020/04/08	0	0.00	1	12.80	13.15	-1	196	-0.51%
2020/03/25	0	0.00	1	11.70	11.70	-1	224	-0.45%
2020/03/20	8	11.15	0	0.00	11.10	8	219	3.65%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/03/18	20	11.85	0	0.00	11.70	20	205	9.71%
2020/03/13	1	13.60	1	13.90	13.80	0	193	0.00%
2020/03/12	0	0.00	2	15.55	15.10	-2	187	-1.07%
2020/03/11	1	16.80	2	16.55	16.00	-1	181	-0.55%
2020/03/05	1	16.50	0	0.00	16.70	1	167	0.60%
2020/03/04	0	0.00	1	17.60	16.70	-1	167	-0.60%
2020/03/03	1	15.90	0	0.00	17.05	1	151	0.66%
2020/02/24	2	16.30	0	0.00	16.50	2	133	1.50%
2020/02/19	3	16.70	0	0.00	16.75	3	134	2.23%
2020/02/07	2	16.60	0	0.00	16.40	2	141	1.41%
2020/01/13	2	18.30	0	0.00	18.30	2	166	1.20%
2019/12/26	3	20.35	3	20.00	20.00	0	168	0.00%
2019/12/24	3	19.15	0	0.00	18.95	3	143	2.09%
2019/12/17	0	0.00	2	18.85	18.95	-2	162	-1.23%
2019/12/16	0	0.00	2	18.85	18.80	-2	164	-1.22%
2019/12/12	4	18.68	0	0.00	18.75	4	166	2.41%
2019/11/26	1	18.80	0	0.00	18.75	1	308	0.32%
2019/11/08	1	19.10	0	0.00	19.10	1	309	0.32%
2019/11/05	2	19.70	0	0.00	19.45	2	305	0.65%
2019/11/04	2	19.85	0	0.00	19.75	2	306	0.65%
2019/10/31	1	19.80	0	0.00	19.80	1	310	0.32%
2019/10/23	1	19.75	1	20.00	19.95	0	320	0.00%
2019/09/09	0	0.00	1	21.00	20.90	-1	331	-0.30%
2019/09/02	0	0.00	2	22.25	22.45	-2	311	-0.64%
2019/08/30	2	21.95	1	22.35	22.40	1	296	0.34%
2019/08/29	2	20.98	2	21.13	21.05	0	253	0.00%
2019/07/26	1	20.80	0	0.00	20.80	1	290	0.34%
2019/07/02	1	21.20	0	0.00	21.20	1	604	0.17%
2019/06/20	0	0.00	1	19.90	20.20	-1	865	-0.12%
2019/06/12	0	0.00	1	19.05	19.15	-1	1,023	-0.10%
2019/05/23	1	19.10	0	0.00	19.20	1	1,112	0.09%
2019/05/21	1	20.05	3	19.75	20.05	-2	1,146	-0.17%
2019/05/20	1	19.55	0	0.00	19.20	1	1,151	0.09%
2019/05/09	1	20.05	1	20.35	20.35	0	1,253	0.00%
2019/05/03	5	23.00	5	23.30	23.00	0	1,538	0.00%
2019/04/26	0	0.00	1	23.35	23.10	-1	1,558	-0.06%
2019/04/25	1	24.40	0	0.00	24.80	1	1,539	0.06%
2019/04/22	1	25.40	1	25.10	25.10	0	1,542	0.00%
2019/04/19	1	25.45	1	25.15	25.15	0	1,534	0.00%
2019/04/18	13	25.42	13	25.73	25.05	0	1,523	0.00%
2019/04/17	6	26.27	2	26.10	26.00	4	1,506	0.27%
2019/04/16	10	26.29	11	25.30	26.75	-1	1,469	-0.07%
2019/04/15	0	0.00	1	24.85	25.05	-1	1,459	-0.07%
2019/04/12	2	24.70	2	24.83	24.40	0	1,424	0.00%
2019/04/10	1	24.60	0	0.00	24.60	1	1,421	0.07%
2019/04/09	3	24.82	2	24.58	24.65	1	1,412	0.07%
2019/04/08	7	25.71	7	25.99	25.10	0	1,386	0.00%
2019/04/02	0	0.00	1	24.70	24.75	-1	1,288	-0.08%
2019/03/21	2	23.43	1	23.20	23.35	1	1,099	0.09%
2019/03/19	1	23.70	2	23.43	22.90	-1	1,073	-0.09%
2019/03/18	2	22.10	3	22.98	23.45	-1	1,052	-0.09%
2019/03/04	1	22.20	0	0.00	22.30	1	1,192	0.08%
2019/02/20	3	21.60	3	22.00	22.05	0	1,153	0.00%
2019/02/14	1	22.00	1	21.70	21.70	0	1,256	0.00%
2019/02/13	0	0.00	1	21.90	21.75	-1	1,245	-0.08%
2019/02/12	0	0.00	1	22.10	22.05	-1	1,227	-0.08%
2019/02/11	2	22.75	1	22.60	22.85	1	1,205	0.08%
2019/01/30	0	0.00	1	22.95	22.80	-1	1,182	-0.08%
2019/01/29	2	22.70	11	22.62	22.65	-9	1,150	-0.78%
2019/01/28	5	22.96	13	23.16	23.10	-8	1,119	-0.71%
2019/01/25	1	20.75	0	0.00	21.70	1	959	0.10%
2019/01/24	2	19.85	2	20.00	20.00	0	842	0.00%
2019/01/23	1	19.55	1	19.90	19.90	0	828	0.00%
2019/01/22	0	0.00	3	19.40	19.80	-3	802	-0.37%
2019/01/21	0	0.00	1	18.90	18.80	-1	775	-0.13%
2019/01/17	4	19.11	4	18.90	18.90	0	774	0.00%
2019/01/15	1	19.50	1	19.15	19.15	0	764	0.00%
2019/01/10	0	0.00	1	18.75	18.75	-1	736	-0.14%
2019/01/09	1	19.55	0	0.00	19.20	1	733	0.14%
2019/01/07	25	19.88	16	19.98	19.80	9	720	1.25%
2019/01/04	1	18.75	1	19.10	19.45	0	684	0.00%
2019/01/03	1	19.00	1	19.10	19.10	0	688	0.00%
2019/01/02	4	19.56	1	19.15	19.15	3	681	0.44%
2018/12/28	4	18.60	1	19.20	19.20	3	664	0.45%
2018/12/27	3	18.83	0	0.00	18.90	3	660	0.45%
2018/12/24	2	18.70	3	18.92	19.25	-1	625	-0.16%
2018/12/22	0	0.00	1	18.10	18.15	-1	690	-0.14%
2018/12/19	3	18.70	0	0.00	18.20	3	682	0.44%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/13	1	19.60	1	19.50	19.35	0	654	0.00%
2018/12/12	1	19.80	0	0.00	19.45	1	649	0.15%
2018/12/11	10	19.78	9	19.75	19.30	1	638	0.16%
2018/12/10	0	0.00	3	19.85	19.60	-3	626	-0.48%
2018/12/05	1	20.00	4	19.20	20.25	-3	552	-0.54%
2018/11/29	7	18.68	2	18.15	18.50	5	447	1.12%
2018/11/23	0	0.00	1	17.00	16.90	-1	403	-0.25%
2018/11/21	0	0.00	1	16.60	16.50	-1	387	-0.26%
2018/11/20	0	0.00	1	16.25	16.60	-1	396	-0.25%
2018/11/16	2	16.23	0	0.00	16.50	2	434	0.46%
2018/11/15	1	16.55	1	17.40	16.55	0	395	0.00%
2018/11/14	0	0.00	1	16.50	16.50	-1	301	-0.33%
2018/11/12	0	0.00	1	15.20	15.20	-1	265	-0.38%
2018/11/09	1	15.10	0	0.00	15.10	1	268	0.37%
2018/11/07	1	14.95	0	0.00	15.10	1	273	0.37%
2018/10/05	5	17.35	0	0.00	16.80	5	263	1.90%
2018/10/01	5	17.48	4	17.80	17.65	1	254	0.39%
2018/09/19	0	0.00	5	17.72	17.65	-5	183	-2.73%
2018/09/14	0	0.00	2	17.05	17.05	-2	181	-1.10%
2018/09/11	6	17.15	0	0.00	17.15	6	188	3.19%
2018/08/28	0	0.00	6	17.93	17.70	-6	152	-3.94%
2018/08/27	1	17.80	0	0.00	17.90	1	147	0.68%
2018/08/24	10	18.20	11	18.36	18.35	-1	135	-0.74%
2018/07/20	0	0.00	3	17.15	17.10	-3	92	-3.26%
2018/06/06	0	0.00	1	17.85	17.80	-1	96	-1.04%
2018/06/01	1	17.20	0	0.00	17.50	1	96	1.04%
2018/05/10	0	0.00	4	17.25	17.25	-4	102	-3.89%
2018/05/09	0	0.00	3	17.40	17.35	-3	102	-2.91%
2018/05/07	7	17.51	0	0.00	17.70	7	102	6.80%
2018/03/27	0	0.00	0.2	18.30	18.40	-0.2	151	-0.13%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/02/27	0	0.00	1	18.90	19.00	-1	152	-0.66%
2018/02/23	1	18.60	0	0.00	18.70	1	152	0.66%
2018/01/18	1	20.30	0	0.00	20.30	1	158	0.63%
2018/01/16	1	20.75	0	0.00	20.50	1	156	0.64%
2018/01/05	0	0.00	1	20.20	20.30	-1	118	-0.85%
2018/01/03	0	0.00	6	19.50	19.30	-6	105	-5.69%