力士 (4923)-元大-土城永寧券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	45.10	45.10	0	72	-0.01%
2024/04/19	1	45.00	0	0.00	44.65	1	72	1.38%
2024/04/18	0	0.00	1	46.50	46.50	-1	71	-1.41%
2024/04/16	1	46.00	0	0.00	46.00	1	70	1.42%
2024/04/11	0	0.00	0	48.70	47.95	0	71	0.00%
2024/03/29	1	47.35	0	0.00	47.60	1	74	1.34%
2024/03/26	2	47.25	0	0.00	47.10	2	76	2.61%
2024/03/21	0	0.00	6	47.78	48.50	-6	77	-7.73%
2024/03/15	1	46.50	0	0.00	46.20	1	76	1.30%
2024/03/13	1	47.00	0	0.00	47.00	1	80	1.25%
2024/03/11	7	47.52	0	0.00	47.35	7	87	8.02%
2024/03/08	1	47.50	0	0.00	47.60	1	89	1.11%
2024/02/27	0	48.50	0	0.00	48.00	0	117	0.00%
2024/02/26	0	48.70	0	0.00	48.70	0	124	0.00%
2024/02/21	0	0.00	0	49.70	49.00	0	154	-0.03%
2024/02/16	0	49.40	0	0.00	49.00	0	156	0.00%
2024/01/29	0	48.80	0	0.00	48.25	0	163	0.00%
2024/01/25	0	48.90	0	0.00	48.45	0	166	0.00%
2023/12/18	1.4	49.76	0	0.00	49.50	1.4	302	0.46%
2023/12/13	0	51.60	0	0.00	52.00	0	297	0.02%
2023/12/11	0	0.00	1	52.90	52.60	-1	296	-0.34%
2023/12/04	0	0.00	1	55.30	55.40	-1	286	-0.35%
2023/11/30	2.1	54.98	0	54.91	53.10	2.1	274	0.76%
2023/11/28	0	50.50	0	0.00	51.10	0	259	0.01%
2023/11/27	0.1	51.00	0	0.00	50.50	0.1	258	0.02%
2023/11/21	1	51.70	2	53.00	52.50	-1	236	-0.42%
2023/11/17	1	49.50	1	49.00	49.00	0	217	0.00%
2023/11/16	0	0.00	1	48.85	48.20	-1	217	-0.46%
2023/11/07	3	46.60	3	47.27	47.30	0	214	0.00%
2023/11/02	0	0.00	2	46.30	46.30	-2	213	-0.94%
2023/10/18	1	44.30	0	0.00	44.05	1	214	0.47%
2023/10/17	1	44.55	0	0.00	44.90	1	214	0.47%
2023/10/16	1	44.50	0	0.00	44.40	1	212	0.47%
2023/10/12	1	48.50	0	0.00	48.10	1	207	0.48%
2023/10/05	3	52.57	3	53.03	52.10	0	190	0.00%
2023/09/28	2	47.05	0	0.00	46.40	2	121	1.65%
2023/07/19	1	40.10	0	0.00	40.00	1	105	0.95%
2023/07/10	1	40.90	0	0.00	41.00	1	115	0.86%
2023/06/07	1	42.30	0	0.00	42.30	1	149	0.67%
2023/06/06	2	42.90	0	0.00	42.60	2	151	1.32%
2023/03/06	0	0.00	0.2	66.50	65.00	-0.2	121	-0.16%
2023/03/03	0	0.00	1	64.00	65.00	-1	115	-0.87%
2023/03/02	0	0.00	0.1	65.50	65.30	-0.1	111	-0.09%
2023/03/01	1	64.60	0.4	66.60	66.00	0.6	104	0.57%
2023/02/24	0	0.00	13.3	61.87	62.10	-13.3	82	-16.07%
2023/02/23	0	0.00	1	56.60	56.50	-1	69	-1.43%
2023/02/20	0	0.00	1	55.00	55.30	-1	68	-1.46%
2023/02/02	0	0.00	1	53.20	53.60	-1	82	-1.22%
2023/02/01	0	0.00	1	52.00	52.00	-1	79	-1.26%
2023/01/31	0	53.90	0	0.00	50.40	0	76	0.00%
2023/01/30	0	54.20	0	0.00	50.50	0	76	0.00%
2023/01/12	1	49.50	0	0.00	49.40	1	75	1.32%
2023/01/11	1	49.10	0	0.00	49.40	1	75	1.32%
2023/01/10	1	49.40	0	0.00	49.70	1	75	1.32%
2022/12/20	1	50.00	1	50.10	50.00	0	78	0.00%
2022/12/16	1	50.80	0	0.00	50.80	1	79	1.25%
2022/12/15	0	0.00	14	51.50	51.50	-14	79	-17.58%
2022/12/09	1	50.80	0	0.00	50.90	1	81	1.22%
2022/12/06	0	0.00	1	50.90	50.90	-1	82	-1.21%
2022/11/21	1	49.30	0	0.00	49.25	1	83	1.19%
2022/11/04	1	50.70	1	50.70	50.70	0	84	0.00%
2022/11/03	0	0.00	1	46.10	46.10	-1	74	-1.33%
2022/10/13	2	42.23	0	0.00	42.00	2	106	1.87%
2022/10/05	0	0.00	1	47.80	46.70	-1	114	-0.87%
2022/09/29	1	46.00	0	0.00	46.00	1	124	0.80%
2022/09/27	1	47.20	0	0.00	48.20	1	124	0.80%
2022/09/26	1	49.50	0	0.00	48.60	1	125	0.80%
2022/09/21	1	53.80	0	0.00	53.50	1	128	0.78%
2022/09/14	1	56.20	0	0.00	56.50	1	144	0.69%
2022/09/06	1	57.30	0	0.00	57.40	1	154	0.65%
2022/09/05	2	57.70	0	0.00	57.90	2	156	1.28%
2022/08/29	2	58.20	0	0.00	58.00	2	168	1.19%
2022/08/24	6	59.60	0	0.00	59.20	6	176	3.40%
2022/08/19	0	0.00	2	60.50	61.30	-2	182	-1.10%
2022/08/17	2	58.20	0	0.00	58.40	2	179	1.12%
2022/08/04	1	56.70	1	57.70	57.70	0	195	0.00%
2022/08/02	0	0.00	2	58.60	59.10	-2	197	-1.01%
2022/07/28	2	58.00	0	0.00	59.00	2	200	1.00%
2022/07/21	0	0.00	1	58.70	59.20	-1	200	-0.50%
2022/07/20	0	0.00	1	57.50	57.50	-1	199	-0.50%
2022/07/12	0	0.00	1	54.40	52.60	-1	204	-0.49%
2022/07/11	3	56.33	0	0.00	55.70	3	205	1.46%
2022/07/07	1	51.40	1	53.60	54.40	0	202	0.00%
2022/06/27	0	0.00	1	65.00	65.30	-1	218	-0.46%
2022/06/24	0	0.00	1	63.00	63.00	-1	216	-0.46%
2022/06/22	1	64.20	0	0.00	64.00	1	219	0.46%
2022/06/21	1	67.60	0	0.00	68.00	1	231	0.43%
2022/06/20	1	68.80	0	0.00	68.30	1	254	0.39%
2022/06/17	1	71.60	0	0.00	71.80	1	256	0.39%
2022/06/14	1	74.90	0	0.00	76.00	1	273	0.37%
2022/06/06	0	0.00	1	78.50	78.30	-1	305	-0.33%
2022/06/01	1	79.00	1	79.00	78.60	0	306	0.00%
2022/05/31	1	77.50	0	0.00	78.10	1	305	0.33%
2022/05/26	1	73.90	0	0.00	74.00	1	302	0.33%
2022/05/24	0	0.00	1	73.20	73.60	-1	304	-0.33%
2022/05/23	1	76.10	1	76.50	75.50	0	307	0.00%
2022/05/18	0	0.00	1	74.70	74.60	-1	306	-0.33%
2022/05/17	1	74.00	1	74.00	75.40	0	307	0.00%
2022/05/12	0	0.00	1	71.90	71.50	-1	306	-0.33%
2022/05/09	1	71.00	2	71.40	71.40	-1	318	-0.31%
2022/05/05	1	72.00	1	72.30	72.80	0	310	0.00%
2022/05/03	0	0.00	1	64.80	66.50	-1	301	-0.33%
2022/04/29	1	65.00	0	0.00	65.60	1	301	0.33%
2022/04/28	0	0.00	1	65.10	65.00	-1	301	-0.33%
2022/04/27	1	63.30	0	0.00	63.90	1	300	0.33%
2022/04/25	1	67.50	0	0.00	66.60	1	301	0.33%
2022/04/18	2	69.10	0	0.00	69.50	2	298	0.67%
2022/04/15	1	71.00	0	0.00	70.60	1	297	0.34%
2022/04/12	1	72.60	0	0.00	72.50	1	293	0.34%
2022/04/11	1	75.80	1	75.40	75.20	0	297	0.00%
2022/04/08	1	78.00	0	0.00	77.20	1	295	0.34%
2022/04/06	1	75.10	0	0.00	75.40	1	289	0.35%
2022/04/01	1	77.70	0	0.00	78.10	1	286	0.35%
2022/03/30	0	0.00	1	80.50	79.80	-1	286	-0.35%
2022/03/28	1	78.30	1	78.40	79.60	0	281	0.00%
2022/03/25	1	81.00	1	79.10	79.90	0	280	0.00%
2022/03/24	3	81.07	1	81.80	81.20	2	277	0.72%
2022/03/23	1	80.50	3	82.63	84.00	-2	261	-0.77%
2022/03/22	1	76.50	10	76.60	76.40	-9	237	-3.78%
2022/03/21	10	77.67	1	75.00	77.20	9	238	3.77%
2022/03/18	1	74.20	0	0.00	74.70	1	233	0.43%
2022/03/16	1	71.80	1	75.20	72.00	0	226	0.00%
2022/03/15	2	76.85	30	77.08	76.20	-28	222	-12.57%