新盛力 (4931)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.50	31.3	52.15	52.30	-27.3	5,300	-0.51%
2024/11/21	35.3	50.16	28.1	50.27	52.40	7.2	5,203	0.14%
2024/11/20	14	48.64	1.2	49.58	48.45	12.8	5,029	0.25%
2024/11/19	1.2	48.21	16	48.25	49.50	-14.8	4,979	-0.30%
2024/11/18	6	47.51	3	47.03	46.70	3	4,911	0.06%
2024/11/15	27	47.59	11	47.13	47.10	16	4,841	0.33%
2024/11/14	71	49.09	61	49.26	48.50	10	4,308	0.23%
2024/11/13	51	45.45	30	46.45	47.20	21	2,338	0.90%
2024/11/12	101	40.72	113	41.79	42.95	-12	1,680	-0.71%	大買/大賣/
2024/11/11	16	37.46	0	0.00	39.05	16	1,011	1.58%
2024/11/08	5	36.38	6	35.79	35.50	-1	926	-0.11%
2024/10/30	1	35.25	0	0.00	33.95	1	954	0.10%
2024/10/29	1	35.90	1	35.45	35.50	0	948	0.00%
2024/10/28	2	35.15	2	36.18	36.30	0	941	0.00%
2024/10/25	1	37.20	0	0.00	36.05	1	921	0.11%
2024/10/24	2	35.53	1	34.95	34.90	1	875	0.11%
2024/10/23	2	35.50	0	0.00	35.80	2	875	0.23%
2024/10/22	1	34.80	1	34.95	35.20	0	874	0.00%
2024/10/18	1	35.50	1	35.40	35.20	0	880	0.00%
2024/10/17	1	36.10	1	35.85	35.50	0	875	0.00%
2024/10/16	3	35.68	3	35.95	35.80	0	869	0.00%
2024/10/14	0	0.00	2	34.00	34.30	-2	830	-0.24%
2024/10/09	0.6	33.00	0	0.00	33.00	0.6	816	0.08%
2024/10/04	0	0.00	0	34.00	33.30	0	814	0.00%
2024/09/30	0	0.00	1	35.10	35.15	-1	803	-0.12%
2024/09/27	3.2	36.58	3	36.25	36.05	0.2	800	0.03%
2024/09/26	2.1	36.49	2	35.95	36.05	0.1	798	0.01%
2024/09/25	5	36.56	2	36.90	37.15	3	775	0.39%
2024/09/23	1	37.35	2	35.10	34.75	-1	718	-0.14%
2024/09/20	2	36.85	1	36.80	37.20	1	677	0.15%
2024/09/16	2	35.20	0	0.00	34.90	2	602	0.33%
2024/09/02	0	0.00	10	35.35	35.55	-10	552	-1.81%
2024/08/26	12	34.15	12	34.55	34.35	0	510	0.00%
2024/08/22	0	0.00	2	34.20	34.10	-2	490	-0.41%
2024/08/08	2	27.85	3	28.83	29.45	-1	293	-0.34%
2024/08/07	0	0.00	9	25.83	26.80	-9	266	-3.38%
2024/08/06	3	24.22	3	24.45	24.40	0	269	0.00%
2024/08/05	0	0.00	1	25.20	25.00	-1	264	-0.38%
2024/08/02	1	28.25	0	0.00	27.70	1	250	0.40%
2024/08/01	0	0.00	1	28.50	28.35	-1	253	-0.39%
2024/07/19	6	29.73	0	0.00	29.40	6	256	2.34%
2024/07/17	5	30.50	0	0.00	30.50	5	253	1.97%
2024/07/10	0	0.00	6	30.40	30.40	-6	300	-2.00%
2024/06/21	0	0.00	5	29.80	29.80	-5	385	-1.30%
2024/06/14	0	0.00	15	29.74	29.70	-15	402	-3.73%
2024/06/07	0	0.00	1	30.00	30.25	-1	408	-0.25%
2024/05/09	1	31.50	0	0.00	31.00	1	456	0.22%
2024/04/23	0	31.95	25	31.81	31.60	-25	446	-5.60%
2024/04/18	0	34.20	0	0.00	34.10	0	447	0.00%
2024/04/16	0	0.00	3	32.45	33.00	-3	427	-0.70%
2024/04/08	0	0.00	0	31.95	32.45	0	375	0.00%
2024/03/28	0	0.00	1	32.50	32.50	-1	353	-0.28%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/15	1	30.80	0	0.00	30.20	1	324	0.31%
2024/03/14	1	31.60	1	30.80	30.55	0	322	0.00%
2024/03/13	0	0.00	10	31.01	30.20	-10	317	-3.15%
2024/03/12	0	0.00	1	31.20	31.25	-1	318	-0.31%
2024/03/11	1	30.70	0	0.00	30.70	1	321	0.31%
2024/03/01	0	31.60	0	0.00	31.50	0	333	0.00%
2024/02/21	0	32.85	0	0.00	32.85	0	530	0.00%
2024/02/16	1	31.90	2	31.45	31.90	-1	580	-0.17%
2024/01/29	0	0.00	1	30.10	30.25	-1	566	-0.18%
2024/01/26	2	29.40	1	29.50	29.35	1	562	0.18%
2024/01/24	0	0.00	1	30.45	30.30	-1	562	-0.18%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/16	0	0.00	1	30.45	31.10	-1	560	-0.18%
2024/01/15	1	29.45	0	0.00	29.75	1	545	0.18%
2023/12/28	0	0.00	1	30.95	30.60	-1	573	-0.17%
2023/12/26	0	0.00	1	30.70	30.40	-1	574	-0.17%
2023/12/25	1	30.50	0	0.00	30.70	1	573	0.17%
2023/12/18	1	31.20	0	0.00	31.05	1	594	0.17%
2023/12/05	1	33.05	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	3	33.40	33.50	-3	686	-0.44%
2023/12/01	2	32.98	2	33.33	33.00	0	684	0.00%
2023/11/30	0	0.00	2	33.08	32.80	-2	685	-0.29%
2023/11/29	2	33.53	0	0.00	33.15	2	686	0.29%
2023/11/24	2	33.35	1	33.60	33.00	1	680	0.15%
2023/11/22	15	34.78	0	0.00	33.70	15	666	2.25%
2023/11/21	0	0.00	1	34.25	34.45	-1	647	-0.15%
2023/11/17	1	32.70	0	0.00	33.10	1	498	0.20%
2023/11/08	1	30.00	1	30.25	30.20	0	481	0.00%
2023/11/06	0	0.00	1	30.45	30.50	-1	501	-0.20%
2023/11/03	1	29.80	10	29.95	29.85	-9	509	-1.77%
2023/10/23	0	0.00	1	30.55	30.05	-1	680	-0.15%
2023/10/19	1	30.35	0	0.00	30.35	1	714	0.14%
2023/10/04	0	33.25	0	0.00	33.00	0	865	0.00%
2023/10/03	0	0.00	1	33.60	33.60	-1	877	-0.11%
2023/09/25	0	0.00	4	34.74	34.00	-4	942	-0.42%
2023/09/14	0	0.00	1	33.90	33.60	-1	971	-0.10%
2023/09/12	1	32.60	0	0.00	32.55	1	985	0.10%
2023/09/08	0.1	32.05	31	32.03	32.05	-30.9	995	-3.10%
2023/09/05	1	34.75	0	0.00	34.90	1	989	0.10%
2023/09/04	6	34.92	0	0.00	34.80	6	1,086	0.55%
2023/08/21	0	0.00	1	35.00	34.55	-1	1,939	-0.05%
2023/08/14	1	33.50	30	33.30	33.65	-29	2,402	-1.21%
2023/08/10	0	0.00	10	35.45	35.40	-10	2,427	-0.41%
2023/08/08	3	35.92	0	0.00	35.80	3	2,443	0.12%
2023/07/26	1	39.85	0	0.00	39.85	1	2,514	0.04%
2023/07/20	0	0.00	10	39.40	39.50	-10	2,506	-0.40%
2023/07/18	2	40.38	0	0.00	40.00	2	2,806	0.07%
2023/07/17	0	0.00	1	39.90	41.35	-1	2,950	-0.03%
2023/07/13	0	0.00	1	40.80	40.60	-1	2,983	-0.03%
2023/07/11	2	42.30	0	0.00	42.05	2	3,017	0.07%
2023/07/10	1	44.10	0	0.00	43.80	1	3,025	0.03%
2023/07/07	1	44.30	1	44.30	44.30	0	3,032	0.00%
2023/07/05	11	46.07	0	0.00	45.80	11	3,024	0.36%
2023/07/04	5	45.90	0	0.00	45.80	5	3,031	0.16%
2023/06/30	0	0.00	3	45.85	46.10	-3	3,063	-0.10%
2023/06/20	2	45.10	1	45.20	45.10	1	3,121	0.03%
2023/06/16	0	0.00	0.5	45.70	45.60	-0.5	3,148	-0.02%
2023/06/13	0	0.00	1	45.15	45.00	-1	3,180	-0.03%
2023/06/12	1	44.70	0	0.00	44.80	1	3,194	0.03%
2023/06/09	2	45.60	0.1	45.75	45.65	1.9	3,182	0.06%
2023/06/08	6.5	45.37	103.1	45.13	45.15	-96.6	3,190	-3.03%	大賣/
2023/06/07	12	49.00	2	48.10	48.00	10	3,131	0.32%
2023/06/06	99.2	50.54	547	51.05	48.55	-447.8	3,109	-14.40%	大賣/鉅額交易
2023/06/05	17	50.08	30	51.88	52.50	-13	2,854	-0.46%
2023/06/02	2	48.45	1	47.90	47.80	1	2,656	0.04%
2023/06/01	0	0.00	0	47.80	47.70	0	2,702	0.00%
2023/05/31	2	48.30	0	0.00	48.20	2	2,712	0.07%
2023/05/29	0	0.00	3	47.90	47.80	-3	2,746	-0.11%
2023/05/26	0	0.00	0	47.45	46.85	0	2,754	0.00%
2023/05/24	0	0.00	0	48.60	48.60	0	2,775	0.00%
2023/05/23	1	48.95	0	0.00	48.10	1	2,944	0.03%
2023/05/22	0	0.00	15	47.87	48.70	-15	2,921	-0.51%
2023/05/19	2.1	49.35	0	0.00	47.15	2.1	2,899	0.07%
2023/05/18	2	48.60	0	0.00	48.00	2	2,796	0.07%
2023/05/16	0	0.00	1	45.85	45.60	-1	2,792	-0.04%
2023/05/15	1	44.95	0	0.00	45.05	1	3,029	0.03%
2023/05/09	1	46.50	2	46.38	45.80	-1	3,887	-0.03%
2023/05/08	1	45.00	0	0.00	44.65	1	3,822	0.03%
2023/05/04	2	44.85	0	0.00	44.85	2	3,891	0.05%
2023/04/27	0	0.00	1	44.60	44.60	-1	4,164	-0.02%
2023/04/21	1	49.55	3	48.62	47.80	-2	4,222	-0.05%
2023/04/20	7	48.91	28	49.24	49.15	-21	3,992	-0.53%
2023/04/13	2	45.85	0	0.00	45.80	2	3,937	0.05%
2023/04/10	0	0.00	4	47.26	46.70	-4	4,038	-0.10%
2023/04/06	1	47.85	0	0.00	47.90	1	4,104	0.02%
2023/03/30	0	0.00	0.1	47.00	47.15	-0.1	4,185	0.00%
2023/03/29	0	0.00	0	46.40	46.65	0	4,292	0.00%
2023/03/24	0	0.00	1	46.15	46.45	-1	4,549	-0.02%
2023/03/23	3	46.43	0	0.00	46.10	3	4,777	0.06%
2023/03/22	0	0.00	1	46.90	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	1	46.45	46.35	-1	4,843	-0.02%
2023/03/16	0	43.90	30	44.70	43.90	-30	4,992	-0.60%
2023/03/14	1	46.00	0.1	45.80	45.60	0.9	5,250	0.02%
2023/03/13	0	0.00	8	45.80	45.65	-8	5,350	-0.15%
2023/03/10	0	0.00	5	47.85	46.50	-5	5,464	-0.09%
2023/03/09	1	48.70	1	48.80	48.50	0	5,713	0.00%
2023/03/08	0	0.00	26	48.53	49.65	-26	6,146	-0.42%
2023/03/07	1	49.80	0	0.00	48.90	1	6,584	0.02%
2023/03/06	1	48.95	1	49.10	49.20	0	6,680	0.00%
2023/03/03	4	47.05	0	0.00	46.95	4	6,748	0.06%
2023/03/02	2	46.45	0	0.00	46.40	2	6,874	0.03%
2023/03/01	4	46.41	0	0.00	46.10	4	7,044	0.06%
2023/02/24	2	48.40	12	47.89	47.75	-10	7,402	-0.14%
2023/02/22	1	49.00	0	0.00	48.50	1	8,173	0.01%
2023/02/21	33	51.60	1,540	51.07	50.60	-1,507	8,289	-18.18%	大賣/鉅額交易
2023/02/20	10	49.75	30	49.33	49.50	-20	8,296	-0.24%
2023/02/17	34	48.91	0	0.00	49.10	34	8,798	0.39%
2023/02/15	0	0.00	7	48.55	48.55	-7	9,390	-0.07%
2023/02/14	2	49.00	4	49.10	48.45	-2	9,741	-0.02%
2023/02/13	36	51.13	124	51.91	50.10	-88	10,316	-0.85%	大賣/
2023/02/10	21	51.60	22	51.92	51.10	-1	10,707	-0.01%
2023/02/09	40	48.37	28	49.07	48.65	12	11,927	0.10%
2023/02/08	8	47.07	9	46.65	45.90	-1	12,699	-0.01%
2023/02/07	5	46.35	5	46.55	46.30	0	13,526	0.00%
2023/02/06	0	0.00	3	44.45	45.10	-3	14,926	-0.02%
2023/02/03	1	44.95	0	0.00	44.90	1	15,698	0.01%
2023/02/02	3	46.65	3	46.00	46.30	0	16,203	0.00%
2023/02/01	15	46.40	3	46.23	46.15	12	16,653	0.07%
2023/01/31	3	46.50	1	46.50	46.40	2	16,819	0.01%
2023/01/30	2	42.95	5	43.21	43.15	-3	16,874	-0.02%
2023/01/17	6	42.43	1	42.35	42.30	5	17,126	0.03%
2023/01/16	0	0.00	1.1	41.72	42.00	-1.1	17,478	-0.01%
2023/01/13	0	0.00	3	41.90	41.40	-3	17,827	-0.02%
2023/01/12	0	0.00	10	42.12	42.00	-10	18,213	-0.05%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/10	2	42.70	8	42.75	42.65	-6	19,417	-0.03%
2023/01/09	0	0.00	1	43.20	43.45	-1	20,366	0.00%
2023/01/06	0	0.00	1	43.60	43.85	-1	20,461	0.00%
2023/01/05	3	44.50	0	0.00	44.35	3	20,747	0.01%
2023/01/04	1.1	46.65	1	46.20	45.85	0.1	21,028	0.00%
2022/12/30	1	45.40	1	44.85	44.80	0	21,770	0.00%
2022/12/28	5	44.66	0	0.00	44.20	5	23,650	0.02%
2022/12/27	12	45.41	20	45.76	45.30	-8	24,351	-0.03%
2022/12/26	5	46.64	0	0.00	46.15	5	24,560	0.02%
2022/12/23	0	0.00	0.2	47.20	47.20	-0.2	24,821	0.00%
2022/12/22	0	0.00	0	47.00	46.55	0	25,295	0.00%
2022/12/21	2	47.08	2	48.63	46.95	0	26,034	0.00%
2022/12/20	14	51.16	3	51.20	49.05	11	26,073	0.04%
2022/12/19	3	52.50	5	52.78	51.80	-2	26,055	-0.01%
2022/12/16	13	53.53	13	53.09	53.10	0	26,093	0.00%
2022/12/15	8	53.39	13	53.45	53.20	-5	26,077	-0.02%
2022/12/14	1	51.00	4	51.05	50.80	-3	25,943	-0.01%
2022/12/13	16	51.07	0	0.00	50.10	16	25,995	0.06%
2022/12/12	4	50.58	2	50.55	50.70	2	26,079	0.01%
2022/12/09	2	50.60	12	51.38	50.60	-10	26,300	-0.04%
2022/12/08	5	51.16	1.1	51.30	51.20	4	26,408	0.01%
2022/12/07	11	51.62	1.2	51.38	50.50	9.8	26,426	0.04%
2022/12/06	0	0.00	2	54.20	53.20	-2	26,607	-0.01%
2022/12/05	6	53.28	4	53.30	53.10	2	26,694	0.01%
2022/12/02	10	54.49	5	54.00	53.90	5	26,841	0.02%
2022/12/01	13.3	55.18	9	54.99	54.20	4.3	27,484	0.02%
2022/11/30	145	55.50	745	57.30	54.80	-600	27,478	-2.18%	大買/大賣/鉅額交易
2022/11/29	19.1	55.70	10.1	55.36	56.70	9	27,194	0.03%
2022/11/28	4	52.60	5	53.28	53.60	-1	26,958	0.00%
2022/11/25	7	53.49	10	53.10	52.50	-3	26,952	-0.01%
2022/11/24	3	53.40	2	53.45	53.80	1	27,092	0.00%
2022/11/23	4	53.20	6	53.15	52.80	-2	27,235	-0.01%
2022/11/22	14	53.97	22	53.57	53.10	-8	27,187	-0.03%
2022/11/21	6	54.03	13	54.35	54.10	-7	27,447	-0.03%
2022/11/18	31	54.25	26	54.58	53.40	5	27,657	0.02%
2022/11/17	5	53.24	2	53.45	52.90	3	27,353	0.01%
2022/11/16	11	52.59	4.1	52.45	53.00	6.9	27,302	0.03%
2022/11/15	31	54.34	32	54.24	53.60	-1	27,611	0.00%
2022/11/14	18	51.94	10	52.24	52.70	8	27,488	0.03%
2022/11/11	16	53.40	14	52.75	51.60	2	27,383	0.01%
2022/11/10	21	52.72	15	52.88	52.80	6	27,008	0.02%
2022/11/09	54	53.16	71	54.02	52.00	-17	26,633	-0.06%
2022/11/08	33	55.58	56	56.02	53.00	-23	26,009	-0.09%
2022/11/07	2,952.1	57.11	98.3	57.19	57.00	2,853.9	25,403	11.23%	大買/鉅額交易
2022/11/04	324	53.98	330	54.28	56.10	-6	23,841	-0.03%	大買/大賣/
2022/11/03	26	50.85	137	50.75	51.00	-111	22,899	-0.48%	大賣/鉅額交易
2022/11/02	620	50.03	506	50.27	50.30	114	22,147	0.51%	大買/大賣/鉅額交易
2022/11/01	14.1	47.19	33	47.44	49.10	-18.9	20,718	-0.09%
2022/10/31	17	45.78	21	46.18	46.00	-4	20,013	-0.02%
2022/10/28	26	45.04	9	44.82	43.85	17	19,532	0.09%
2022/10/27	6	42.18	16	42.93	44.95	-10	19,120	-0.05%
2022/10/26	14	42.34	0	0.00	40.90	14	19,042	0.07%
2022/10/25	15	43.47	0.1	43.25	42.50	14.9	19,151	0.08%
2022/10/24	9	45.64	20	45.28	44.50	-11	19,007	-0.06%
2022/10/21	1	45.28	8	45.04	43.65	-7	18,686	-0.04%
2022/10/20	41.1	45.06	4	45.13	45.10	37.1	18,364	0.20%
2022/10/19	22.1	46.58	15	46.94	46.35	7.1	18,002	0.04%
2022/10/18	32.2	46.58	26	47.15	46.85	6.2	17,609	0.03%
2022/10/17	36	45.03	21	45.32	47.20	15	16,884	0.09%
2022/10/14	1	42.80	2	43.55	44.00	-1	16,217	-0.01%
2022/10/13	2	41.58	1	43.45	40.00	1	16,103	0.01%
2022/10/12	14	43.63	4	43.95	44.25	10	15,821	0.06%
2022/10/11	3	43.92	12	43.26	43.00	-9	15,566	-0.06%
2022/10/07	48	45.26	40	45.13	45.05	8	15,324	0.05%
2022/10/06	30	45.80	40	46.19	46.05	-10	14,887	-0.07%
2022/10/05	84	46.41	58.3	46.76	44.40	25.8	14,037	0.18%
2022/10/04	17.3	44.22	33.1	44.76	45.80	-15.8	13,091	-0.12%
2022/10/03	2	42.03	2	42.10	41.65	0	12,429	0.00%
2022/09/30	10	41.49	7	41.43	42.00	3	12,325	0.02%
2022/09/29	18.1	42.15	18	42.07	42.50	0.1	12,145	0.00%
2022/09/28	42.3	41.28	36	41.10	40.10	6.3	11,713	0.05%
2022/09/27	3	38.97	1	39.50	39.70	2	11,055	0.02%
2022/09/26	0	0.00	4	37.19	36.45	-4	11,094	-0.04%
2022/09/23	4	39.36	23	38.86	38.90	-19	11,248	-0.17%
2022/09/22	3	39.02	0	0.00	39.60	3	11,374	0.03%
2022/09/21	0	0.00	2	38.50	38.25	-2	11,500	-0.02%
2022/09/20	0	0.00	0.4	38.05	37.80	-0.4	11,494	0.00%
2022/09/19	5	37.76	0	37.55	37.50	5	11,556	0.04%
2022/09/16	5	40.15	2	42.05	39.25	3	11,598	0.03%
2022/09/15	1	42.75	1	42.15	41.95	0	11,485	0.00%
2022/09/14	6	42.32	3	41.85	42.65	3	11,510	0.03%
2022/09/13	28	44.28	26	45.18	43.40	2	11,628	0.02%
2022/09/12	4	44.00	36	44.14	44.10	-32	11,539	-0.28%
2022/09/08	2	43.45	1	43.15	43.00	1	11,574	0.01%
2022/09/07	79.4	43.67	55	43.56	42.75	24.4	11,941	0.20%
2022/09/06	22	42.97	0	0.00	41.90	22	11,433	0.19%
2022/09/05	13	42.53	3	43.37	43.15	10	11,656	0.09%
2022/09/02	2	43.33	13	43.02	42.85	-11	11,739	-0.09%
2022/09/01	13	42.09	1	42.95	41.75	12	12,208	0.10%
2022/08/31	3	42.88	9	42.94	42.75	-6	12,974	-0.05%
2022/08/30	31	40.63	36	41.78	41.95	-5	13,655	-0.04%
2022/08/29	5	40.41	0	0.00	40.30	5	13,706	0.04%
2022/08/26	15	42.60	8	42.04	41.10	7	13,864	0.05%
2022/08/25	8	41.38	9	42.40	42.95	-1	13,788	-0.01%
2022/08/24	0	0.00	17	39.66	39.05	-17	14,421	-0.12%
2022/08/23	3	37.80	2	37.25	39.20	1	14,622	0.01%
2022/08/22	11	39.83	24	39.30	38.50	-13	14,984	-0.09%
2022/08/19	30	36.28	22	37.64	39.35	8	15,048	0.05%
2022/08/18	23	35.99	27	36.02	35.80	-4	15,560	-0.03%
2022/08/17	1	35.40	1	35.40	35.50	0	16,850	0.00%
2022/08/16	0	0.00	1	35.70	34.70	-1	18,118	-0.01%
2022/08/15	1	35.45	0	0.00	35.15	1	18,513	0.01%
2022/08/11	6	35.96	6	35.22	35.00	0	20,038	0.00%
2022/08/10	10	35.19	11	35.40	35.40	-1	19,999	-0.01%
2022/08/09	14	34.58	8	34.69	34.55	6	19,919	0.03%
2022/08/05	0	0.00	2	33.00	33.20	-2	20,025	-0.01%
2022/08/04	2	31.68	2	31.45	32.60	0	20,077	0.00%
2022/08/03	2	34.83	1	34.50	33.00	1	20,158	0.00%
2022/08/02	12	35.71	0	0.00	33.95	12	20,260	0.06%
2022/08/01	2	35.80	1	35.40	35.55	1	20,248	0.00%
2022/07/29	7	32.74	10	33.20	33.65	-3	20,486	-0.01%
2022/07/27	0	31.36	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	31.87	0	0.00	31.55	0	20,805	0.00%
2022/07/25	2	32.70	0	0.00	32.70	2	20,901	0.01%
2022/07/22	1	35.10	1	34.55	33.95	0	20,911	0.00%
2022/07/21	4	34.25	3	34.40	34.75	1	20,877	0.00%
2022/07/18	0	32.60	0	0.00	32.95	0	20,908	0.00%
2022/07/14	1	30.60	1	31.60	31.60	0	21,762	0.00%
2022/07/13	2	30.90	0	0.00	31.00	2	21,939	0.01%
2022/07/12	1	30.40	0	0.00	30.10	1	22,048	0.00%
2022/07/08	2	32.95	4	33.36	33.10	-2	22,337	-0.01%
2022/07/07	2	32.35	2	32.78	32.80	0	22,393	0.00%
2022/07/06	0	0.00	1	32.10	31.45	-1	22,466	0.00%
2022/07/05	2	32.70	1	33.70	33.35	1	22,456	0.00%
2022/07/04	1	32.70	0	0.00	33.00	1	22,367	0.00%
2022/07/01	92	38.58	109	37.09	34.95	-17	22,204	-0.08%	大賣/
2022/06/30	1	39.25	3	40.07	38.80	-2	21,963	-0.01%
2022/06/29	16	39.34	3	40.03	39.85	13	21,716	0.06%
2022/06/28	1	38.30	1	38.15	38.30	0	21,509	0.00%
2022/06/27	0	0.00	10	38.50	39.15	-10	21,440	-0.05%
2022/06/24	31	37.51	32	37.65	37.25	-1	21,317	0.00%
2022/06/23	26	37.11	47	37.36	37.15	-21	21,166	-0.10%
2022/06/22	47	38.26	106	37.72	36.95	-59	21,030	-0.28%	大賣/
2022/06/21	29	39.87	27	39.12	40.05	2	20,891	0.01%
2022/06/20	41	39.58	47	40.05	38.50	-6	20,685	-0.03%
2022/06/17	48	41.52	56	41.73	42.30	-8	20,450	-0.04%
2022/06/16	158	45.20	13	44.17	42.45	145	20,222	0.72%	大買/鉅額交易
2022/06/15	34	43.11	35	43.67	42.95	-1	19,648	-0.01%
2022/06/14	25	43.06	20.2	42.28	43.80	4.8	19,469	0.02%
2022/06/13	59	42.47	51.5	43.17	42.05	7.5	18,987	0.04%
2022/06/10	11.2	46.41	12	46.37	45.00	-0.8	18,756	0.00%
2022/06/09	15.5	45.68	22	45.68	46.20	-6.5	18,246	-0.04%
2022/06/08	25	44.30	20	44.38	44.85	5	17,410	0.03%
2022/06/07	7	41.92	5	41.63	42.35	2	16,494	0.01%
2022/06/06	5	42.17	5	41.81	40.60	0	16,160	0.00%
2022/06/02	13	44.27	12	44.22	42.85	1	15,886	0.01%
2022/06/01	49	43.90	59	45.17	44.45	-10	15,334	-0.07%
2022/05/31	15	43.92	6	43.32	42.75	9	14,221	0.06%
2022/05/30	10	44.54	14	44.66	45.15	-4	13,913	-0.03%
2022/05/27	16	43.59	2	43.85	44.00	14	13,440	0.10%
2022/05/26	16	45.13	13	45.46	44.75	3	12,892	0.02%
2022/05/25	49	45.41	44	45.88	44.30	5	11,971	0.04%
2022/05/24	15	46.26	33	44.71	43.10	-18	10,571	-0.17%
2022/05/23	7	45.01	24	45.21	46.25	-17	9,280	-0.18%
2022/05/20	38	40.32	43	40.88	42.05	-5	8,880	-0.06%
2022/05/19	28	37.16	28	37.14	38.25	0	7,899	0.00%
2022/05/18	6	34.19	3	34.58	34.80	3	7,409	0.04%
2022/05/17	17	33.70	17	33.95	34.15	0	7,415	0.00%
2022/05/16	8	33.69	6	33.68	33.40	2	7,434	0.03%
2022/05/13	20	34.46	10	34.15	34.85	10	7,434	0.13%
2022/05/12	3	33.85	4	33.56	33.15	-1	7,281	-0.01%
2022/05/11	6	34.60	7	33.56	33.25	-1	7,139	-0.01%
2022/05/10	2	32.60	2	33.43	33.85	0	7,000	0.00%
2022/05/09	7	35.31	12	35.08	35.00	-5	6,813	-0.07%
2022/05/06	14	37.49	20	37.62	37.40	-6	6,635	-0.09%
2022/05/05	63	36.19	54	36.90	37.40	9	6,103	0.15%
2022/05/03	2	34.80	0	0.00	35.40	2	5,729	0.03%
2022/04/29	14	34.75	14	35.20	35.65	0	5,548	0.00%
2022/04/26	101	36.95	259	35.38	33.15	-158	5,292	-2.99%	大買/大賣/鉅額交易
2022/04/25	0	0.00	47	35.30	35.10	-47	5,275	-0.89%
2022/04/22	3	37.53	0	0.00	37.60	3	5,230	0.06%
2022/04/21	19	38.93	11	37.50	38.10	8	5,046	0.16%
2022/04/20	13	37.98	11	38.20	38.40	2	4,666	0.04%
2022/04/19	200	33.95	16	35.55	35.65	184	4,051	4.54%	大買/鉅額交易
2022/04/18	3	33.30	0	0.00	32.45	3	3,787	0.08%
2022/04/15	84	32.73	1,234	32.39	32.15	-1,150	3,640	-31.59%	大賣/鉅額交易
2022/04/14	7	33.91	5	33.95	35.00	2	3,359	0.06%
2022/04/13	21	31.23	25	31.59	33.00	-4	3,170	-0.13%
2022/04/12	153	29.70	13	30.02	31.00	140	2,949	4.75%	大買/鉅額交易
2022/04/11	86	28.21	2	28.13	28.90	84	2,760	3.04%
2022/04/08	341	27.29	1	25.75	27.80	340	2,655	12.80%	大買/鉅額交易
2022/04/07	191	26.27	0	0.00	25.30	191	2,591	7.37%	大買/鉅額交易
2022/04/06	0	0.00	10	26.10	26.10	-10	2,541	-0.39%
2022/03/29	0	0.00	6	25.70	26.00	-6	2,472	-0.24%
2022/03/25	2	27.85	6	27.71	27.60	-4	2,398	-0.17%
2022/03/24	9	28.61	8	28.39	28.10	1	2,376	0.04%
2022/03/23	0	0.00	1	28.35	28.25	-1	2,322	-0.04%
2022/03/22	28	28.40	2	28.33	27.90	26	2,295	1.13%
2022/03/21	44	28.81	3	28.45	28.85	41	2,266	1.81%
2022/03/18	9	28.22	12	28.22	28.05	-3	2,220	-0.14%
2022/03/17	65	28.88	23	28.57	29.05	42	2,161	1.94%
2022/03/16	101	26.90	0	0.00	26.90	101	2,059	4.90%	大買/鉅額交易
2022/03/15	18	26.74	4	26.94	26.10	14	2,031	0.69%
2022/03/14	206	30.39	7	29.92	27.60	199	1,980	10.05%	大買/鉅額交易
2022/03/11	20	28.50	17	28.22	28.60	3	1,780	0.17%
2022/03/10	12	27.81	6	26.98	26.85	6	1,679	0.36%
2022/03/09	0	0.00	1	26.90	26.45	-1	1,629	-0.06%
2022/03/08	7	26.35	7	26.87	25.80	0	1,610	0.00%
2022/03/07	4	27.74	1	27.00	27.50	3	1,575	0.19%
2022/03/04	1	28.55	4	28.90	28.60	-3	1,528	-0.20%
2022/03/03	2	28.95	2	27.80	27.80	0	1,452	0.00%
2022/03/02	5	27.21	0	0.00	27.05	5	1,367	0.37%
2022/03/01	2	27.65	0	0.00	27.65	2	1,326	0.15%
2022/02/25	0	0.00	1	25.70	25.15	-1	1,271	-0.08%
2022/02/24	1	25.55	5	24.92	24.70	-4	1,257	-0.32%
2022/02/23	3	25.70	0	0.00	26.20	3	1,223	0.25%
2022/02/22	13	27.22	24	26.89	26.45	-11	1,193	-0.92%
2022/02/21	0	0.00	16.2	28.30	28.35	-16.2	1,143	-1.42%
2022/02/17	0.1	26.85	1	27.50	26.80	-0.9	966	-0.09%
2022/02/16	10.1	25.78	7	25.89	27.10	3.1	868	0.36%
2022/02/15	16	25.70	0	0.00	24.75	16	778	2.06%
2022/01/24	1	21.90	0	0.00	21.90	1	604	0.17%
2022/01/21	4	22.74	4	23.20	22.75	0	591	0.00%
2022/01/18	7	24.22	7	25.67	25.00	0	509	0.00%
2022/01/17	8	25.08	2	25.33	25.65	6	378	1.58%
2022/01/14	0	0.00	2	23.28	23.35	-2	290	-0.69%
2022/01/10	4	23.30	3	23.20	22.50	1	254	0.39%
2022/01/07	4	22.28	6	22.43	23.00	-2	219	-0.91%
2022/01/04	0	0.00	6	21.70	21.85	-6	185	-3.24%
2022/01/03	0	0.00	2	21.25	21.25	-2	183	-1.09%
2021/11/01	0	0.00	1	20.50	20.45	-1	117	-0.85%
2021/10/29	1	19.95	0	0.00	19.55	1	114	0.88%
2021/08/16	4	19.68	0	0.00	19.70	4	371	1.08%
2021/08/11	2	20.68	0	0.00	20.55	2	363	0.55%
2021/08/10	2	21.35	0	0.00	20.90	2	360	0.56%
2021/08/09	0	0.00	1	21.25	21.05	-1	360	-0.28%
2021/08/03	2	22.40	0	0.00	22.20	2	349	0.57%
2021/08/02	0	0.00	1	21.90	22.00	-1	348	-0.29%
2021/07/28	1	23.10	5	23.71	22.45	-4	337	-1.19%
2021/07/27	2	24.75	3	24.75	24.75	-1	299	-0.33%
2021/07/26	4	22.55	0	0.00	22.50	4	257	1.55%
2021/07/05	0	0.00	4	20.65	21.20	-4	158	-2.52%
2021/07/02	1	19.15	0	0.00	19.30	1	150	0.66%
2021/07/01	2	19.13	0	0.00	18.80	2	150	1.33%
2021/06/30	1	19.20	0	0.00	19.20	1	153	0.65%
2021/06/25	0	0.00	3	18.87	18.80	-3	160	-1.87%
2021/06/23	3	18.37	0	0.00	18.50	3	159	1.88%
2021/03/09	0	0.00	2	24.70	22.55	-2	209	-0.95%
2021/03/08	0	0.00	6	21.90	23.20	-6	182	-3.28%
2021/03/05	0	0.00	2	21.10	21.10	-2	177	-1.13%
2021/03/04	0	0.00	4	21.18	21.20	-4	192	-2.08%
2021/03/03	0	0.00	6	21.20	21.15	-6	249	-2.41%
2021/03/02	0	0.00	12	21.60	21.35	-12	266	-4.51%
2021/02/01	2	20.83	0	0.00	20.75	2	265	0.75%
2021/01/29	2	21.35	1	21.25	21.20	1	261	0.38%
2021/01/27	1	21.50	0	0.00	21.45	1	252	0.40%
2021/01/25	3	21.90	0	0.00	22.10	3	251	1.19%
2021/01/22	1	21.95	0	0.00	22.00	1	250	0.40%
2021/01/21	0	0.00	1	22.35	22.20	-1	247	-0.40%
2021/01/11	4	22.45	0	0.00	22.65	4	229	1.75%
2021/01/08	8	22.99	0	0.00	23.00	8	226	3.53%
2020/12/10	4	24.09	0	0.00	23.85	4	201	1.99%
2020/12/04	8	24.95	10	24.60	24.55	-2	189	-1.05%
2020/11/30	1	26.95	0	0.00	26.70	1	165	0.60%
2020/11/27	11	27.18	20	27.01	27.25	-9	151	-5.93%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/25	0	0.00	1	22.85	23.05	-1	78	-1.28%
2020/11/03	1	21.70	0	0.00	21.80	1	89	1.11%
2020/08/20	0	0.00	2	21.75	21.50	-2	243	-0.82%
2020/08/11	0	0.00	5	23.20	23.15	-5	257	-1.94%
2020/07/27	2	24.10	3	24.15	22.35	-1	355	-0.28%
2020/07/24	3	24.15	0	0.00	24.25	3	360	0.83%
2020/07/22	4	24.15	0	0.00	24.40	4	379	1.05%
2020/07/20	0	0.00	1	24.55	24.70	-1	378	-0.26%
2020/07/17	4	25.00	0	0.00	25.10	4	385	1.04%
2020/07/15	0	0.00	1	25.40	25.60	-1	395	-0.25%
2020/07/14	0	0.00	1	25.55	25.30	-1	405	-0.25%
2020/07/13	0	0.00	6	25.95	26.20	-6	412	-1.45%
2020/07/10	7	26.50	0	0.00	26.00	7	417	1.68%
2020/07/09	1	26.95	0	0.00	27.00	1	415	0.24%
2020/07/08	1	27.90	0	0.00	27.70	1	411	0.24%
2020/07/07	1	29.50	0	0.00	29.00	1	412	0.24%
2020/07/06	1	29.30	0	0.00	29.30	1	410	0.24%
2020/07/01	0	0.00	1	28.00	27.95	-1	407	-0.25%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/05	3	30.10	1	30.15	30.35	2	423	0.47%
2020/06/03	1	30.00	0	0.00	29.85	1	424	0.24%
2020/06/02	5	29.60	0	0.00	29.75	5	420	1.19%
2020/05/28	2	29.80	0	0.00	29.45	2	409	0.49%
2020/05/21	1	30.80	0	0.00	31.10	1	402	0.25%
2020/05/20	1	31.00	0	0.00	31.15	1	403	0.25%
2020/05/11	1	34.20	1	33.85	33.45	0	399	0.00%
2020/05/07	0	0.00	15	31.09	31.10	-15	345	-4.35%
2020/04/21	1	30.90	0	0.00	29.30	1	338	0.30%
2020/04/08	1	26.35	0	0.00	26.50	1	355	0.28%
2020/03/31	0	0.00	5	24.25	24.00	-5	373	-1.34%
2020/03/30	5	23.65	0	0.00	23.65	5	380	1.32%
2020/03/12	0	0.00	3	27.20	26.55	-3	364	-0.82%
2020/02/26	2	33.80	0	0.00	33.70	2	370	0.54%
2020/02/21	0	0.00	2	34.80	34.95	-2	379	-0.53%
2020/02/17	15	34.85	0	0.00	35.05	15	398	3.76%
2020/02/12	1	34.80	0	0.00	34.30	1	426	0.23%
2020/02/05	0	0.00	6	33.75	33.40	-6	460	-1.30%
2020/02/04	0	0.00	5	33.85	33.75	-5	478	-1.04%
2020/02/03	5	32.70	0	0.00	33.00	5	504	0.99%
2020/01/31	0	0.00	15	34.12	34.45	-15	517	-2.90%
2020/01/30	17	33.78	30	35.05	33.55	-13	551	-2.36%
2020/01/16	1	36.55	0	0.00	36.75	1	593	0.17%
2020/01/08	11	34.50	1	35.50	34.70	10	549	1.82%
2019/12/30	18	33.06	0	0.00	33.00	18	543	3.31%
2019/12/26	1	33.10	5	32.90	33.05	-4	559	-0.71%
2019/12/25	1	33.30	0	0.00	33.35	1	561	0.18%
2019/12/23	0	0.00	1	33.95	34.00	-1	589	-0.17%
2019/12/02	7	36.56	0	0.00	36.05	7	793	0.88%
2019/11/29	1	35.90	0	0.00	35.90	1	800	0.12%
2019/11/22	2	36.85	0	0.00	37.05	2	835	0.24%
2019/11/21	2	37.15	0	0.00	36.65	2	840	0.24%
2019/11/19	2	38.38	0	0.00	38.00	2	864	0.23%
2019/11/13	2	39.45	0	0.00	39.20	2	1,008	0.20%
2019/11/12	0	0.00	1	38.05	38.05	-1	991	-0.10%
2019/11/06	2	36.58	2	36.75	36.55	0	985	0.00%
2019/11/04	1	37.05	2	37.25	36.60	-1	976	-0.10%
2019/10/31	4	40.29	1	39.95	40.00	3	935	0.32%
2019/10/25	0	0.00	3	37.20	37.60	-3	829	-0.36%
2019/10/07	1	34.20	0	0.00	33.20	1	763	0.13%
2019/10/03	1	34.60	0	0.00	34.60	1	756	0.13%
2019/10/02	0	0.00	1	36.65	36.10	-1	749	-0.13%
2019/09/27	0	0.00	1	31.25	31.20	-1	726	-0.14%
2019/09/24	2	36.00	0	0.00	35.10	2	687	0.29%
2019/09/20	0	0.00	1	38.30	38.00	-1	656	-0.15%
2019/09/18	1	33.45	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	34.35	33.45	-1	547	-0.18%