台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27357.8300.0058.2036930.43%
2024/03/25158.1000.0058.4016980.14%
2024/03/22358.2700.0058.3037050.43%
2024/03/1400.00158.4058.00-11,027-0.10%
2024/03/0500.004.163.5063.60-4.11,101-0.37%
2024/02/2700.002061.6162.40-201,108-1.80%
2024/02/2300.00562.2061.40-51,116-0.45%
2024/02/2200.001063.6862.90-101,124-0.89%
2024/02/21366.6000.0067.3031,0900.27%
2024/02/20965.78265.4567.0071,0530.66%
2024/02/1600.00462.4362.80-41,010-0.40%
2024/02/15361.6000.0061.3031,0040.30%
2024/02/05260.2000.0059.9021,0000.20%
2024/02/0200.00561.1061.20-51,002-0.50%
2024/02/01262.65762.0661.40-5998-0.50%
2024/01/3100.00360.0059.50-3970-0.31%
2024/01/3000.00359.8059.60-3968-0.31%
2024/01/29458.8300.0059.6049680.41%
2024/01/26258.501558.3458.10-13958-1.36%
2024/01/25558.70558.5058.0009610.00%
2024/01/24259.00259.3058.1009640.00%
2024/01/2300.00259.2059.10-2969-0.21%
2024/01/1600.00255.1054.80-21,011-0.20%
2024/01/15155.00155.3055.8001,0220.00%
2024/01/11356.97258.0055.6011,0620.09%
2024/01/1000.00257.5057.00-21,068-0.19%
2024/01/0500.00257.2558.30-21,214-0.16%
2024/01/022257.95157.9058.00211,3251.58%
2023/12/29156.80156.4056.7001,3970.00%
2023/12/28457.90457.0056.7001,5500.00%
2023/12/27154.90257.5057.60-11,588-0.06%
2023/12/22155.5000.0054.5011,6100.06%
2023/12/21255.5500.0055.4021,6270.12%
2023/12/20356.9300.0056.6031,6240.18%
2023/12/19255.6000.0056.8021,6260.12%
2023/12/15257.95258.7057.5001,6230.00%
2023/12/14360.27158.9059.1021,6100.12%
2023/12/131263.47761.0361.6051,5770.32%
2023/12/12462.60864.5365.10-41,415-0.28%
2023/12/11358.57458.8059.20-11,355-0.07%
2023/12/06158.0000.0058.0011,3900.07%
2023/12/05259.55659.6559.00-41,387-0.29%
2023/12/04658.171159.0158.90-51,364-0.37%
2023/12/010.155.3000.0055.500.11,3470.00%
2023/11/27154.4000.0054.2011,5500.06%
2023/11/21155.501354.8955.50-121,562-0.77%
2023/11/15152.1000.0052.9011,5260.07%
2023/11/1400.00153.0052.80-11,520-0.07%
2023/11/13152.70254.1552.50-11,539-0.06%
2023/11/10152.70353.0353.10-21,539-0.13%
2023/11/09154.60255.0054.30-11,542-0.06%
2023/11/08853.4800.0053.6081,5370.52%
2023/11/07154.0000.0053.3011,5410.06%
2023/11/06254.752.454.3554.40-0.41,552-0.03%
2023/11/03152.5000.0052.5011,5510.06%
2023/11/022052.72253.0052.80181,5511.16%
2023/11/01352.0000.0051.8031,5720.19%
2023/10/31352.67452.8851.60-11,575-0.06%
2023/10/30354.13254.7553.3011,5580.06%
2023/10/27457.83458.7556.6001,5400.00%
2023/10/26456.3000.0056.1041,5230.26%
2023/10/25259.2500.0057.5021,5140.13%
2023/10/24259.75261.5059.0001,5030.00%
2023/10/23259.30160.3060.0011,4830.07%
2023/10/20459.202559.4060.00-211,469-1.43%
2023/10/19458.38258.1057.2021,4340.14%
2023/10/18658.201258.4659.00-61,419-0.42%
2023/10/171159.382158.8858.10-101,401-0.71%
2023/10/16462.0800.0062.3041,3530.30%
2023/10/131761.341962.1861.40-21,325-0.15%
2023/10/120.261.30461.3061.30-3.81,236-0.31%
2023/10/11153.10255.1555.80-11,172-0.09%
2023/10/06757.13857.4356.40-11,136-0.09%
2023/10/0520.259.16758.0356.7013.21,1051.19%
2023/10/041656.831156.8057.2051,0190.49%
2023/10/0300.000.854.7855.60-0.8860-0.10%
2023/10/0200.00550.8050.60-5804-0.62%
2023/09/2700.00450.0351.30-4771-0.52%
2023/09/2600.00250.2549.65-2752-0.27%
2023/09/25147.0000.0048.3017250.14%
2023/09/19148.501049.0948.50-9690-1.30%
2023/09/1800.00549.4049.55-5682-0.73%
2023/09/1300.00248.9848.10-2645-0.31%
2023/09/12646.81548.6548.8016260.16%
2023/09/071046.7600.0046.05105531.81%
2023/09/05152.30249.6049.75-1513-0.19%
2023/09/041149.0300.0049.35114722.33%
2023/09/011549.57849.5450.0074401.59%
2023/08/31149.25248.8548.50-1365-0.27%
2023/08/30147.40447.4047.40-3284-1.05%
2023/08/1600.00541.7041.90-5182-2.75%
2023/08/1500.00140.7040.75-1169-0.59%
2023/08/14139.6000.0038.5011540.65%
2023/08/1000.00241.3841.30-2139-1.43%
2023/08/0900.00140.7540.10-1123-0.81%
2023/08/0700.00139.8039.50-1107-0.93%
2023/08/0400.00138.7538.75-179-1.27%
2023/08/0200.00135.2035.25-167-1.49%
2023/07/31238.1000.0038.202613.23%
2023/07/28137.3000.0037.301541.85%
2023/03/27235.0000.0035.252494.05%
2023/03/23134.9000.0035.001482.07%
2023/03/2000.00234.5534.55-247-4.21%
2023/03/15134.8000.0035.101462.13%
2022/05/1100.00238.8038.65-277-2.57%
2022/05/03238.2000.0038.202772.57%
2022/03/300.739.1800.0039.150.7750.92%
2022/03/28138.8000.0039.251761.31%
2022/03/22239.1300.0039.052792.51%
2022/03/1500.00139.1539.20-191-1.10%
2021/12/2300.00137.9537.80-1158-0.63%
2021/12/21137.5500.0037.6511600.62%
2021/12/1500.00137.6037.80-1159-0.63%
2021/12/1300.00137.1536.85-1154-0.65%
2021/12/09135.7500.0035.8011490.67%
2021/11/161734.6000.0034.001715111.19%
2021/09/29530.8200.0030.7052142.33%
2021/09/28131.4000.0031.4012150.46%
2021/09/27331.7700.0031.8032161.39%
2021/09/22131.0000.0030.7012170.46%
2021/08/27134.4000.0034.4012250.44%
2021/08/1800.00132.7534.65-1233-0.43%
2021/08/1000.00536.5136.50-5238-2.10%
2021/07/2100.00238.7538.45-2379-0.53%
2021/07/13143.90543.4342.90-4408-0.98%
2021/07/121142.6200.0042.35114112.67%
2021/07/09142.0500.0042.2014150.24%
2021/07/07442.33442.1842.0004500.00%
2021/07/06242.80242.4542.3504680.00%
2021/07/0500.00241.1041.35-2505-0.40%
2021/07/02240.7300.0040.7526350.31%
2021/06/3000.00240.5040.60-2738-0.27%
2021/06/23140.0500.0040.1019230.11%
2021/06/22139.8000.0039.6019260.11%
2021/06/1800.00140.3540.00-1953-0.10%
2021/06/17140.3500.0040.4019610.10%
2021/06/1500.00239.7539.85-2967-0.21%
2021/06/10139.6500.0039.7019740.10%
2021/06/09239.7500.0039.8029790.20%
2021/06/07139.8500.0040.4019780.10%
2021/05/0700.00143.7543.90-11,220-0.08%
2021/05/06142.3000.0042.1011,2210.08%
2021/05/0400.000.343.1541.85-0.31,224-0.02%
2021/05/0300.00043.8043.8001,2100.00%
2021/04/290.348.0000.0046.000.31,2050.02%
2021/04/2800.00147.2046.45-11,204-0.08%
2021/04/2700.00146.5047.30-11,187-0.08%
2021/04/26146.4000.0046.3011,1730.09%
2021/04/2200.000.345.0044.65-0.31,171-0.03%
2021/04/2100.00147.4046.70-11,151-0.09%
2021/04/200.346.8500.0046.000.31,1500.03%
2021/04/16145.4000.0045.2011,1500.09%
2021/04/13145.1000.0043.8011,1440.09%
2021/04/0900.00147.6046.50-11,128-0.09%
2021/04/0700.00146.6047.85-1999-0.10%
2021/04/0600.00245.0045.90-21,002-0.20%
2021/04/01344.23245.1044.1519780.10%
2021/03/3100.000.244.7044.35-0.2947-0.02%
2021/03/30244.1500.0044.5029360.21%
2021/03/29343.001243.1944.85-9884-1.02%
2021/03/2500.00140.6540.50-1862-0.12%
2021/03/24141.1000.0040.8518760.11%
2021/03/23142.35242.4041.30-1881-0.11%
2021/03/2200.00141.7541.75-1869-0.11%
2021/03/18940.8000.0040.8099200.98%
2021/03/17240.6800.0040.5029550.21%
2021/03/0400.00740.7141.05-71,564-0.45%
2021/03/02242.0000.0041.2521,6800.12%
2021/02/25544.35244.6843.5031,7920.17%
2021/02/24145.6500.0044.7511,9380.05%
2021/02/23244.55244.9045.3501,9820.00%
2021/02/22446.80645.8545.30-21,969-0.10%
2021/02/19444.95142.6045.0031,9350.15%
2021/02/1800.00242.1542.35-21,907-0.10%
2021/02/17241.2500.0041.3021,9060.10%
2021/02/0500.00239.4039.20-21,895-0.11%
2021/02/02240.60440.6040.00-21,879-0.11%
2021/02/01640.97140.3540.7551,8410.27%
2021/01/2900.00241.3040.10-21,827-0.11%
2021/01/270.239.7000.0039.200.21,8010.01%
2021/01/2000.00137.0036.05-11,804-0.06%
2021/01/1500.00139.8039.10-11,783-0.06%
2021/01/13340.80340.9541.0001,7790.00%
2021/01/04240.505140.4441.20-491,743-2.81%
2020/12/31142.0500.0041.0511,7300.06%
2020/12/30242.10141.9542.0511,7270.06%
2020/12/291642.191742.5743.95-11,702-0.06%
2020/12/23140.60539.4240.50-41,595-0.25%
2020/12/15240.00441.5540.00-21,561-0.13%
2020/12/14442.3600.0042.1041,5440.26%
2020/12/10143.60142.8042.8001,5420.00%
2020/12/09345.60245.2045.2011,5230.07%
2020/12/082145.122245.7046.30-11,460-0.07%
2020/12/07142.30442.2344.65-31,343-0.22%
2020/12/041241.20539.8840.6071,2530.56%
2020/12/0300.00141.2540.05-11,222-0.08%
2020/12/021641.12542.5041.00111,2030.91%
2020/11/30540.0000.0040.3551,1350.44%
2020/11/27539.55241.3041.3031,0970.27%
2020/11/263337.5100.0037.55331,0733.07%
2020/11/25138.90237.9837.40-11,071-0.09%
2020/11/24136.60236.8036.25-11,000-0.10%
2020/11/231936.952137.4236.55-2969-0.21%
2020/11/20134.0000.0034.2518050.12%
2020/11/17230.5000.0031.0527260.28%
2020/10/3000.00730.5229.45-7727-0.96%
2020/10/16130.30130.7030.1506600.00%
2020/09/16132.95132.3032.1005640.00%
2020/09/1500.00432.0531.85-4504-0.79%
2020/09/14431.50231.3032.4024900.41%
2020/09/10230.70430.7130.60-2471-0.42%
2020/09/09131.5500.0031.0514590.22%
2020/09/04631.0000.0031.4564121.45%
2020/09/0300.00333.4532.20-3393-0.76%
2020/09/02133.35433.0333.00-3354-0.85%
2020/09/0100.00231.8332.15-2305-0.65%
2020/08/1100.00125.8025.45-1156-0.64%
2020/08/10125.55125.9025.6501530.00%
2020/08/07126.1000.0025.3511440.69%
2020/07/1300.00225.8526.00-2135-1.48%
2020/07/10226.0000.0025.8021351.48%
2020/07/0700.00125.3025.00-1119-0.84%
2020/07/06125.0000.0025.3011180.84%
2020/06/2900.00123.8524.00-1119-0.84%
2020/06/24124.6000.0024.3511190.84%
2020/06/1900.00324.8524.60-3121-2.48%
2020/06/18124.6000.0024.7511190.84%
2020/06/05222.6500.0022.7021471.35%
2020/05/1800.00121.3520.90-1147-0.68%
2020/05/1500.00121.3021.35-1146-0.68%
2020/05/13221.5000.0021.4021431.39%
2020/05/0700.00520.2020.30-5142-3.52%
2020/04/27519.9500.0019.9051513.31%
2020/03/1600.00118.7018.70-1133-0.75%
2020/03/12120.1000.0020.0011180.84%
2020/03/0500.00124.0524.20-199-1.00%
2020/02/27123.4000.0023.8011010.98%
2020/02/2000.00124.1024.15-1102-0.97%
2020/02/0300.00523.3523.55-5112-4.43%
2020/01/16126.0500.0026.1011240.80%
2019/12/0600.00225.3525.45-2145-1.37%
2019/11/1100.00125.7025.40-1201-0.50%
2019/10/30427.5000.0027.1042681.49%
2019/10/29327.20327.1527.2502810.00%
2019/10/15126.0500.0025.8015400.19%
2019/09/2600.001127.3527.40-11722-1.52%
2019/09/2500.001027.6027.40-10725-1.38%
2019/09/05230.2500.0030.2027980.25%
2019/09/03329.3000.0029.3038430.36%
2019/08/2600.00128.8528.65-1859-0.12%
2019/08/2100.00229.0529.10-2885-0.23%
2019/08/14229.9000.0029.9029290.22%
2019/08/08130.85530.8530.85-4996-0.40%
2019/08/05130.8000.0030.8011,0110.10%
2019/08/0100.00134.1533.40-11,010-0.10%
2019/07/3000.00134.2533.00-1995-0.10%
2019/07/29135.4000.0036.1519470.11%
2019/07/2400.00632.5932.50-6867-0.69%
2019/07/1900.00232.7032.70-2901-0.22%
2019/07/18432.153432.0332.35-30927-3.23%
2019/07/17533.00133.0033.0049870.40%
2019/07/15133.8500.0033.8511,1000.09%
2019/07/122532.20432.3132.80211,0721.96%
2019/07/11231.0000.0030.9521,0600.19%
2019/07/091530.58530.3931.15101,0730.93%
2019/07/01129.10229.2029.15-11,270-0.08%
2019/06/28130.4000.0028.7511,3110.08%
2019/06/27329.10329.2530.0001,3680.00%
2019/06/2100.00429.3029.00-41,709-0.23%
2019/06/20729.05329.0529.0541,8260.22%
2019/06/1800.001528.6528.65-151,977-0.76%
2019/06/1300.00229.2329.50-22,085-0.10%
2019/06/121730.85430.4029.50132,1260.61%
2019/06/04528.7000.0028.1552,3330.21%
2019/06/0300.001029.0528.80-102,331-0.43%
2019/05/31730.05329.7329.6042,3300.17%
2019/05/30128.95129.0029.5002,3160.00%
2019/05/29429.08729.2228.75-32,313-0.13%
2019/05/2700.00228.0028.00-22,289-0.09%
2019/05/2400.00229.2528.00-22,288-0.09%
2019/05/22429.0000.0027.7042,2740.18%
2019/05/20829.39628.7027.4022,2410.09%
2019/05/17630.83530.4030.4012,2060.05%
2019/05/16630.43630.8730.3002,1820.00%
2019/05/15230.00230.2529.9502,1580.00%
2019/05/10128.50129.0028.8502,1410.00%
2019/05/08329.97230.5030.5012,1110.05%
2019/05/07130.3000.0030.5012,1060.05%
2019/05/06330.57230.1530.1512,1010.05%
2019/05/03231.70231.8532.0002,0860.00%
2019/05/0200.00131.8532.05-12,074-0.05%
2019/04/26131.30131.4031.4002,0110.00%
2019/04/25132.60132.8531.4001,9910.00%
2019/04/23734.101133.5733.10-41,924-0.21%
2019/04/2200.00937.3036.75-91,843-0.49%
2019/04/191437.44338.1537.30111,8090.61%
2019/04/18734.80735.4934.7001,6880.00%
2019/04/16335.4300.0036.0531,6510.18%
2019/04/1500.00135.0035.20-11,627-0.06%
2019/04/12735.83335.5334.8541,6020.25%
2019/04/11135.20335.8035.15-21,568-0.13%
2019/04/10636.70137.0036.4051,5340.33%
2019/04/082438.9100.0037.95241,4641.64%
2019/04/03638.67638.7838.8001,4120.00%
2019/04/02336.3500.0036.6531,3360.22%
2019/04/01236.88437.1537.15-21,286-0.16%
2019/03/29936.43934.7736.5001,1940.00%
2019/03/282034.402033.3934.0001,0730.00%
2019/03/27132.0500.0032.3519630.10%
2019/03/26233.48232.3332.6009240.00%
2019/03/25432.93432.7531.2008270.00%
2019/03/22130.954032.2532.25-39706-5.52%
2019/03/1900.002029.4729.10-20506-3.95%
2019/03/182129.02129.8529.10204714.24%
2019/03/15129.60129.8030.1004320.00%
2019/03/14628.71429.2029.7523820.52%
2019/03/13127.00427.9027.90-3256-1.17%
2019/03/12526.04224.9025.4031711.75%
2019/03/11124.90225.1025.15-1147-0.68%
2019/02/1800.00223.7523.40-2100-1.99%
2019/02/15123.5500.0023.101971.03%
2019/02/13123.1500.0023.251881.12%
2019/02/1200.00121.9521.95-177-1.30%
2018/12/2000.00121.3021.55-1137-0.73%
2018/12/1900.00121.6521.65-1136-0.73%
2018/12/18121.2000.0021.2511350.74%
2018/12/1100.00121.9522.00-1136-0.73%
2018/12/10121.6000.0021.7511360.73%
2018/12/0500.00122.0022.05-1134-0.74%
2018/11/28121.7500.0021.8511350.74%
2018/11/02221.3000.0021.1022170.92%
2018/10/2500.00120.6020.25-1214-0.47%
2018/10/18120.25120.2520.2002120.00%
2018/10/0500.00121.8021.05-1200-0.50%
2018/10/03121.80121.8521.7001920.00%
2018/10/02223.1000.0022.2521871.07%
2018/09/1200.00120.4020.30-1167-0.60%
2018/09/1000.00120.3520.20-1165-0.61%
2018/09/0500.00121.2021.20-1161-0.62%
2018/09/0300.00121.3521.15-1161-0.62%
2018/08/17220.8500.0021.0521471.36%
2018/08/14220.9500.0020.7021311.52%
2018/08/1300.00220.8821.30-2123-1.62%
2018/08/1000.00120.6520.65-190-1.10%
2018/07/1700.00218.1018.10-264-3.10%
2018/05/070.119.0000.0019.150.1510.20%
2018/03/15120.60120.5520.600630.00%
2018/02/0500.00321.9022.10-367-4.42%
2018/01/23122.5500.0022.501741.34%
2018/01/2200.00222.2322.90-274-2.68%
2018/01/12321.4500.0021.553694.33%
2018/01/03221.7300.0021.552752.64%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章