辣椒 (4946)-元大-土城永寧券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	42.55	0	0.00	43.15	2	16	12.50%
2024/03/21	0	45.95	0	0.00	44.95	0	13	0.01%
2024/03/19	0	45.62	0	0.00	45.85	0	13	0.02%
2024/03/13	0	50.80	0	0.00	50.20	0	12	0.01%
2024/03/11	0	0.00	0.3	48.50	48.30	-0.3	11	-2.44%
2024/03/08	0	0.00	0.2	48.50	48.60	-0.2	12	-1.75%
2024/03/06	0	49.95	0	0.00	49.95	0	12	0.01%
2024/03/01	0	51.90	0	0.00	51.90	0	12	0.01%
2024/02/26	0	54.00	0	0.00	53.00	0	15	0.01%
2024/01/15	0	0.00	0.1	53.50	55.30	-0.1	27	-0.42%
2024/01/08	0	0.00	0.1	55.30	55.50	-0.1	29	-0.46%
2023/12/08	0	0.00	0.3	57.90	57.60	-0.3	55	-0.63%
2023/11/20	0	52.60	0	0.00	52.40	0	68	0.00%
2023/11/07	0	0.00	1	28.70	28.75	-1	68	-1.46%
2023/11/02	1	28.40	0	0.00	28.10	1	67	1.48%
2023/10/27	1	28.05	0	0.00	28.05	1	66	1.50%
2023/10/26	0	0.00	2	28.90	28.50	-2	66	-3.02%
2023/10/24	0	0.00	0	28.20	28.50	0	66	0.00%
2023/10/13	0	28.00	0	0.00	28.60	0	68	0.00%
2023/10/02	0	0.00	0	29.50	28.90	0	70	0.00%
2023/09/28	0	0.00	0	29.35	29.30	0	70	0.00%
2023/09/15	0	0.00	1	30.50	30.50	-1	64	-1.55%
2023/08/31	0	0.00	0.5	25.65	25.70	-0.5	73	-0.68%
2023/07/18	1	25.25	0	0.00	25.40	1	64	1.55%
2023/06/20	0	0.00	0.1	33.85	34.10	-0.1	85	-0.06%
2023/06/15	0.1	29.00	0	0.00	29.70	0.1	85	0.06%
2023/06/07	0	0.00	1	32.30	32.90	-1	84	-1.19%
2023/06/06	0	0.00	22	33.31	33.55	-22	83	-26.45%
2023/06/02	23	29.61	0	0.00	29.85	23	73	31.47%
2023/05/15	0	0.00	3	24.20	25.00	-3	73	-4.09%
2023/05/03	2	27.05	0	0.00	26.65	2	79	2.53%
2023/03/17	0	43.55	0	0.00	43.00	0	80	0.00%
2023/03/09	0	0.00	1	47.00	46.20	-1	103	-0.97%
2023/03/03	1	46.15	0	0.00	46.80	1	107	0.93%
2023/03/01	0	49.30	0	0.00	46.30	0	112	0.00%
2023/02/14	0	0.00	2	46.85	47.10	-2	125	-1.59%
2023/02/13	3	46.50	0	0.00	46.50	3	125	2.40%
2023/01/09	0	0.00	1	51.90	51.80	-1	115	-0.87%
2023/01/06	1	51.40	0	0.00	51.60	1	114	0.87%
2023/01/04	0	0.00	2	51.90	52.00	-2	112	-1.78%
2022/12/29	2	53.50	0	0.00	53.50	2	108	1.85%
2022/12/23	2	51.95	0	0.00	51.80	2	100	1.99%
2022/12/22	0	0.00	1	50.80	51.00	-1	99	-1.01%
2022/12/21	0	50.00	0	0.00	50.50	0	98	0.01%
2022/12/07	1	55.20	0	0.00	53.20	1	89	1.12%
2022/12/06	0	0.00	4	55.08	55.60	-4	81	-4.94%
2022/11/25	1	48.10	0	0.00	47.90	1	63	1.58%
2022/11/23	0	0.00	2	49.43	49.10	-2	61	-3.23%
2022/11/22	0	0.00	1	49.80	49.30	-1	60	-1.65%
2022/11/21	2	49.70	0	0.00	51.40	2	56	3.51%
2022/11/18	1	46.15	0	0.00	46.80	1	52	1.89%
2022/11/03	0	0.00	0.1	42.50	42.30	-0.1	80	-0.06%
2022/09/13	0	50.90	0	0.00	50.60	0	95	0.00%
2022/08/03	0	0.00	0.8	48.20	48.55	-0.8	150	-0.50%
2022/07/21	0	0.00	1	53.30	53.50	-1	165	-0.60%
2022/07/20	0.1	52.90	0	0.00	52.40	0.1	169	0.06%
2022/07/18	1	52.90	0	0.00	53.00	1	187	0.53%
2022/07/01	3	61.00	0	0.00	60.70	3	260	1.15%
2022/06/22	0	0.00	2	62.00	61.00	-2	334	-0.60%
2022/06/16	0	0.00	1	68.60	67.10	-1	375	-0.27%
2022/06/10	1	71.50	0	0.00	70.70	1	463	0.22%
2022/06/02	0.1	68.50	0	0.00	69.10	0.1	510	0.02%
2022/05/30	0.2	66.60	0	0.00	66.80	0.2	546	0.04%
2022/05/26	0	0.00	1	69.50	69.50	-1	612	-0.16%
2022/05/24	0	0.00	1	58.00	57.50	-1	626	-0.16%
2022/05/23	0	0.00	1	60.00	60.00	-1	647	-0.15%
2022/05/20	1	61.50	0	0.00	61.20	1	658	0.15%
2022/05/19	2	61.10	0	0.00	61.40	2	662	0.30%
2022/05/06	0	0.00	0	69.20	68.00	0	763	0.00%
2022/05/04	1	69.00	0	69.80	70.10	1	797	0.13%
2022/04/25	0.1	75.30	2	75.40	74.10	-2	819	-0.24%
2022/04/22	0	0.00	1	78.50	77.50	-1	814	-0.12%
2022/04/21	2	74.20	0	0.00	73.50	2	807	0.25%
2022/04/19	1	75.50	0	0.00	75.50	1	835	0.12%
2022/04/14	2	77.90	0	0.00	77.60	2	896	0.22%
2022/04/13	0	0.00	3	79.23	80.60	-3	907	-0.33%
2022/04/12	2.1	73.63	2	73.35	73.30	0.1	913	0.01%
2022/04/11	2	78.80	1	79.00	77.10	1	935	0.11%
2022/04/08	3	80.70	0	0.00	81.50	3	952	0.32%
2022/04/07	1	83.80	1.1	85.39	84.00	-0.1	960	-0.01%
2022/03/31	0	0.00	1	84.60	84.60	-1	950	-0.11%
2022/03/30	2	81.55	6	82.28	85.10	-4	941	-0.42%
2022/03/29	3	80.03	7	79.27	83.90	-4	934	-0.43%
2022/03/28	5	77.54	1	79.50	79.00	4	938	0.43%
2022/03/25	2	82.55	3	83.80	81.50	-1	969	-0.10%
2022/03/24	1	82.60	0	0.00	82.60	1	980	0.10%
2022/03/23	1	83.60	4	85.85	83.70	-3	1,008	-0.30%
2022/03/22	5	84.78	2	84.65	84.00	3	1,004	0.30%
2022/03/21	5	82.94	0	0.00	83.00	5	1,002	0.50%
2022/03/18	3	85.10	0	0.00	84.50	3	995	0.30%
2022/03/17	0.1	84.70	1	82.90	85.30	-0.9	975	-0.09%
2022/03/16	1	79.00	2	78.30	79.20	-1	940	-0.11%
2022/03/15	1	72.00	1	73.70	72.00	0	916	0.00%
2022/03/14	1	76.20	1	75.50	75.50	0	909	0.00%
2022/03/11	2	79.35	1	81.00	79.10	1	898	0.11%
2022/03/10	0	0.00	2	75.50	77.00	-2	875	-0.23%
2022/03/09	0	0.00	1	69.50	70.00	-1	861	-0.12%
2022/03/08	1	67.50	0	0.00	67.50	1	853	0.12%
2022/03/07	1	72.00	1	76.10	70.50	0	841	0.00%
2022/03/04	1	79.10	2	77.95	76.00	-1	831	-0.12%
2022/03/03	2	79.75	3	80.00	79.00	-1	822	-0.12%
2022/03/02	2	79.20	3	81.57	81.50	-1	810	-0.12%
2022/03/01	2	75.90	2	78.60	78.60	0	770	0.00%
2022/02/25	1	65.00	0	0.00	71.50	1	731	0.14%
2022/02/24	1	68.00	1	65.20	65.00	0	710	0.00%
2022/02/23	1	70.10	0	0.00	71.30	1	699	0.14%
2022/02/18	0	0.00	0	62.90	63.30	0	674	0.00%
2022/02/17	0	0.00	1	66.50	66.10	-1	665	-0.15%
2022/02/16	1	67.50	0	0.00	67.50	1	658	0.15%
2022/02/15	0	0.00	1	71.70	69.50	-1	645	-0.15%
2022/02/14	1	72.10	1	71.20	72.00	0	635	0.00%
2022/02/11	1	67.50	60	72.35	72.10	-59	620	-9.52%
2022/02/10	3	63.53	0	0.00	67.40	3	593	0.51%
2022/02/09	0	0.00	1	60.50	61.30	-1	571	-0.17%
2022/02/08	1	55.80	0	0.00	55.80	1	563	0.18%
2022/02/07	0	0.00	1	54.40	54.40	-1	554	-0.18%
2022/01/26	1	55.60	0	0.00	60.40	1	539	0.19%
2022/01/25	24	61.70	0	0.00	61.70	24	517	4.64%
2022/01/20	0	0.00	13	71.20	72.00	-13	496	-2.62%
2022/01/19	28	75.01	0	0.00	73.50	28	490	5.70%
2022/01/18	20	77.53	10	74.60	75.10	10	485	2.06%
2022/01/17	11	77.00	0	0.00	77.00	11	482	2.28%
2022/01/11	0	0.00	1	78.50	78.50	-1	441	-0.23%
2022/01/10	1	91.90	0	0.00	87.20	1	433	0.23%
2022/01/07	1	79.60	0	0.00	85.90	1	395	0.25%
2022/01/05	0	0.00	20	70.46	71.00	-20	348	-5.74%
2022/01/04	0	0.00	16	71.50	72.60	-16	331	-4.83%
2022/01/03	35	65.42	0	0.00	66.00	35	299	11.68%
2021/12/13	0	0.00	4	40.55	40.55	-4	86	-4.60%
2021/11/26	0	0.00	2	35.70	38.40	-2	66	-3.01%
2021/11/22	0	0.00	3	35.33	35.25	-3	51	-5.85%
2021/11/19	3	36.47	0	0.00	36.00	3	49	6.03%
2021/11/18	2	37.50	0	0.00	37.50	2	45	4.44%
2021/11/01	2	30.50	0	0.00	31.00	2	31	6.34%
2021/09/30	0	0.00	1	34.85	34.90	-1	17	-5.63%
2021/09/28	1	28.55	0	0.00	28.90	1	16	6.02%
2021/08/13	0	36.40	0	0.00	33.40	0	87	0.00%
2021/07/09	0	0.00	1	37.60	38.00	-1	125	-0.80%
2021/05/26	0	0.00	1	44.00	44.70	-1	157	-0.63%
2021/05/21	0	0.00	6	41.88	43.20	-6	135	-4.43%
2021/05/19	0	0.00	5	43.30	42.95	-5	134	-3.71%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/05/11	0	0.00	1	37.05	36.05	-1	125	-0.80%
2021/05/06	10	38.40	0	0.00	37.10	10	132	7.55%
2021/04/16	0	0.00	1	40.80	40.75	-1	173	-0.58%
2021/03/31	0	0.00	6	40.11	40.50	-6	243	-2.46%
2021/03/24	0	41.10	0	0.00	41.10	0	244	0.00%
2021/03/22	0	0.00	0.5	41.10	41.65	-0.5	248	-0.20%
2021/03/18	0	0.00	1	41.55	42.50	-1	247	-0.40%
2021/03/17	0	0.00	2	41.60	41.00	-2	246	-0.81%
2021/03/16	3	44.40	0	0.00	43.00	3	242	1.24%
2021/03/05	0	38.50	0	0.00	37.00	0	222	0.00%
2021/01/28	1	39.10	0	0.00	39.50	1	249	0.40%
2021/01/18	0	0.00	1	38.90	40.95	-1	229	-0.44%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	5	49.00	1	50.00	49.55	4	199	2.00%
2021/01/07	1	46.40	0	0.00	46.40	1	187	0.53%
2021/01/06	0	0.00	2	42.18	42.35	-2	170	-1.17%
2021/01/05	1	37.50	0	0.00	38.50	1	153	0.65%
2020/12/21	0	0.00	9	30.62	29.70	-9	132	-6.78%
2020/12/17	2	31.75	0	0.00	31.40	2	133	1.49%
2020/12/16	7	31.69	0	0.00	32.80	7	135	5.18%
2020/12/08	0	0.00	1	31.50	31.50	-1	128	-0.78%
2020/11/25	0	0.00	30	30.70	31.80	-30	110	-27.21%
2020/11/18	30	22.68	0	0.00	24.30	30	72	41.48%
2020/06/18	0	0.00	16	14.80	14.80	-16	365	-4.38%
2020/05/22	20	13.50	0	0.00	13.50	20	305	6.54%
2020/05/19	0	0.00	1	18.80	18.45	-1	306	-0.33%
2020/05/18	0	0.00	1	20.65	20.50	-1	288	-0.35%
2020/05/15	3	21.28	2	20.00	21.25	1	280	0.36%
2020/05/14	2	22.00	0	0.00	22.10	2	259	0.77%
2020/04/08	0	0.00	4	15.65	17.20	-4	116	-3.45%
2020/04/07	0	0.00	2	15.75	15.65	-2	110	-1.81%
2020/04/06	2	15.05	2	15.50	15.85	0	108	0.00%
2020/04/01	4	15.05	4	15.45	15.75	0	105	0.00%
2020/03/26	2	16.05	2	16.85	16.80	0	97	0.00%
2020/03/25	2	16.10	2	16.70	17.10	0	97	0.00%
2020/03/19	4	17.40	0	0.00	17.20	4	87	4.55%
2020/03/17	2	19.05	0	0.00	19.10	2	86	2.32%
2020/03/16	0	0.00	2	21.15	21.00	-2	85	-2.35%
2020/03/13	0	0.00	2	20.25	20.25	-2	83	-2.41%
2020/03/10	1	24.75	0	0.00	25.60	1	76	1.31%
2020/03/09	0	0.00	2	27.95	27.40	-2	72	-2.75%
2020/02/14	0	0.00	1	24.30	25.30	-1	39	-2.55%
2020/02/13	1	23.80	0	0.00	24.30	1	36	2.72%
2020/01/13	0	0.00	1	27.90	27.95	-1	29	-3.36%
2020/01/09	0	0.00	1	27.80	27.55	-1	29	-3.37%
2020/01/07	2	27.30	1	28.50	27.90	1	29	3.37%
2020/01/06	1	27.40	0	0.00	27.40	1	29	3.44%
2020/01/02	1	28.00	0	0.00	28.10	1	28	3.47%
2019/11/27	0	0.00	5	27.87	28.20	-5	32	-15.50%
2019/11/25	1	27.20	0	0.00	27.30	1	33	2.96%
2019/11/19	4	27.45	0	0.00	27.80	4	35	11.25%
2019/09/26	1	29.40	0	0.00	29.25	1	33	3.03%
2019/08/21	0	0.00	1	29.00	30.10	-1	24	-4.03%
2019/08/20	1	28.55	0	0.00	28.55	1	23	4.24%
2019/05/08	1	32.50	0	0.00	32.40	1	54	1.83%
2019/05/07	0	0.00	1	33.20	32.75	-1	54	-1.83%
2019/05/06	1	32.00	0	0.00	32.75	1	54	1.83%
2019/04/26	2	33.00	0	0.00	33.10	2	54	3.70%
2019/04/25	1	33.40	0	0.00	33.40	1	55	1.79%
2019/04/22	1	33.05	0	0.00	33.35	1	57	1.74%
2019/03/07	0	0.00	1	34.65	34.65	-1	45	-2.19%
2019/02/26	1	34.90	0	0.00	34.10	1	41	2.39%
2018/11/02	0	0.00	1	35.05	35.05	-1	107	-0.93%
2018/10/16	0	0.00	1	36.00	36.15	-1	107	-0.93%
2018/10/12	0	0.00	1	36.90	36.45	-1	106	-0.94%
2018/09/28	0	0.00	1	40.20	39.80	-1	95	-1.04%
2018/09/21	1	41.05	0	0.00	41.50	1	82	1.22%
2018/09/07	0	0.00	4	36.50	35.80	-4	62	-6.43%
2018/08/20	2	36.20	0	0.00	36.20	2	91	2.18%
2018/08/14	1	35.90	0	0.00	35.80	1	107	0.93%
2018/07/26	0	0.00	1	37.10	37.10	-1	154	-0.65%
2018/07/25	1	37.10	0	0.00	37.00	1	154	0.65%
2018/06/29	1	38.80	0	0.00	38.95	1	176	0.57%
2018/05/31	0	0.00	2	41.80	41.65	-2	199	-1.00%
2018/05/30	3	41.40	0	0.00	41.80	3	200	1.50%
2018/05/29	0	0.00	1	41.10	41.15	-1	199	-0.50%
2018/05/28	1	42.55	0	0.00	42.40	1	198	0.50%
2018/05/25	2	42.20	0	0.00	42.25	2	194	1.03%
2018/05/21	1	41.20	0	0.00	41.20	1	180	0.55%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/03/30	0	0.00	9	39.89	39.85	-9	241	-3.73%
2018/03/28	1	39.50	0	0.00	39.60	1	244	0.41%
2018/03/27	0	0.00	1	40.00	39.70	-1	246	-0.41%
2018/03/22	1	39.30	0	0.00	39.30	1	249	0.40%
2018/02/02	0	0.00	2	43.50	43.60	-2	489	-0.41%
2018/02/01	2	44.05	0	0.00	43.95	2	517	0.39%
2018/01/31	0	0.00	3	43.90	43.95	-3	532	-0.56%
2018/01/30	0	0.00	1	44.30	44.20	-1	531	-0.19%
2018/01/29	1	44.85	0	0.00	44.90	1	533	0.19%
2018/01/23	0	0.00	2	45.75	45.50	-2	527	-0.38%
2018/01/19	0	0.00	1	46.75	46.60	-1	523	-0.19%
2018/01/16	1	45.65	0	0.00	46.00	1	516	0.19%
2018/01/15	0	0.00	1	46.75	46.20	-1	516	-0.19%
2018/01/09	0	0.00	2	44.80	44.60	-2	521	-0.38%
2018/01/08	1	46.00	0	0.00	45.85	1	525	0.19%
2018/01/03	2	46.53	1	46.70	46.00	1	539	0.19%
2018/01/02	1	46.95	0	0.00	47.80	1	537	0.19%