券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1.4 | 77.77 | 78.00 | -1.4 | 376 | -0.37% |
|
| 2024/05/10 | 1 | 76.10 | 0 | 0.00 | 77.40 | 1 | 373 | 0.27% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 77.29 | 76.60 | -1.1 | 379 | -0.29% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 72.15 | 72.00 | -2 | 387 | -0.52% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 385 | -0.26% |
|
| 2024/04/11 | 1 | 75.60 | 0 | 0.00 | 76.70 | 1 | 383 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 77.50 | 76.80 | -2 | 382 | -0.52% |
|
| 2024/04/09 | 1 | 76.10 | 1 | 77.40 | 75.80 | 0 | 378 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 76.20 | 75.70 | -1 | 373 | -0.27% |
|
| 2024/03/29 | 1 | 75.10 | 1 | 76.40 | 74.00 | 0 | 381 | 0.00% |
|
| 2024/03/28 | 2 | 75.25 | 1 | 77.40 | 74.60 | 1 | 384 | 0.26% |
|
| 2024/03/26 | 1.1 | 76.14 | 1 | 77.40 | 76.50 | 0.1 | 369 | 0.03% |
|
| 2024/03/19 | 1 | 76.00 | 1 | 77.40 | 76.00 | 0 | 388 | 0.00% |
|
| 2024/03/13 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 427 | 0.23% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 78.30 | 78.10 | -2 | 467 | -0.43% |
|
| 2024/03/08 | 2 | 75.95 | 0 | 0.00 | 76.00 | 2 | 464 | 0.43% |
|
| 2024/03/07 | 1 | 78.60 | 1 | 78.10 | 79.20 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 80.15 | 79.30 | -2 | 466 | -0.43% |
|
| 2024/03/05 | 2.2 | 78.34 | 0 | 0.00 | 78.10 | 2.2 | 490 | 0.45% |
|
| 2024/03/04 | 2 | 83.65 | 36 | 85.91 | 80.90 | -34 | 488 | -6.96% |
|
| 2024/03/01 | 6.1 | 77.86 | 65 | 79.93 | 81.70 | -58.9 | 452 | -13.03% |
|
| 2024/02/29 | 3.1 | 76.43 | 3 | 77.00 | 76.20 | 0.1 | 418 | 0.02% |
|
| 2024/02/27 | 15.4 | 77.35 | 9 | 78.53 | 77.50 | 6.4 | 414 | 1.55% |
|
| 2024/02/26 | 1.2 | 75.30 | 42 | 77.57 | 78.10 | -40.8 | 409 | -9.95% |
|
| 2024/02/23 | 6 | 75.47 | 4 | 75.70 | 74.00 | 2 | 403 | 0.50% |
|
| 2024/02/22 | 7 | 73.21 | 18 | 75.07 | 77.20 | -11 | 389 | -2.82% |
|
| 2024/02/21 | 4 | 71.95 | 7 | 72.99 | 73.00 | -3 | 374 | -0.80% |
|
| 2024/02/20 | 5 | 71.58 | 4 | 71.45 | 71.40 | 1 | 364 | 0.27% |
|
| 2024/02/19 | 3 | 72.77 | 4 | 72.80 | 71.70 | -1 | 362 | -0.28% |
|
| 2024/02/16 | 3 | 70.80 | 4 | 71.50 | 72.40 | -1 | 360 | -0.28% |
|
| 2024/02/05 | 0.2 | 69.60 | 0 | 0.00 | 69.90 | 0.2 | 353 | 0.06% |
|
| 2024/02/02 | 2 | 71.25 | 0 | 0.00 | 70.90 | 2 | 353 | 0.57% |
|
| 2024/02/01 | 6 | 72.63 | 1 | 73.30 | 72.20 | 5 | 352 | 1.42% |
|
| 2024/01/31 | 2 | 69.35 | 7 | 70.49 | 72.90 | -5 | 344 | -1.45% |
|
| 2024/01/29 | 4 | 68.75 | 4 | 68.90 | 68.70 | 0 | 336 | 0.00% |
|
| 2024/01/26 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 337 | 0.30% |
|
| 2024/01/25 | 1 | 70.30 | 9 | 69.49 | 69.30 | -8 | 342 | -2.34% |
|
| 2024/01/24 | 3 | 69.60 | 3 | 69.80 | 70.10 | 0 | 341 | 0.00% |
|
| 2024/01/23 | 4 | 69.58 | 0 | 0.00 | 69.80 | 4 | 342 | 1.17% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 343 | -0.29% |
|
| 2024/01/18 | 3 | 71.17 | 2 | 71.20 | 69.00 | 1 | 350 | 0.29% |
|
| 2024/01/17 | 7 | 70.76 | 1 | 71.80 | 69.60 | 6 | 350 | 1.71% |
|
| 2024/01/16 | 9 | 71.37 | 13 | 71.77 | 72.00 | -4 | 349 | -1.14% |
|
| 2024/01/15 | 0 | 0.00 | 11 | 71.01 | 71.70 | -11 | 349 | -3.15% |
|
| 2024/01/12 | 6 | 69.43 | 2 | 70.15 | 68.60 | 4 | 348 | 1.15% |
|
| 2024/01/11 | 5 | 69.66 | 7 | 69.77 | 69.50 | -2 | 352 | -0.57% |
|
| 2024/01/10 | 2 | 69.35 | 0 | 0.00 | 68.80 | 2 | 385 | 0.52% |
|
| 2024/01/09 | 5 | 69.42 | 1 | 69.90 | 68.60 | 4 | 402 | 0.99% |
|
| 2024/01/08 | 2 | 70.55 | 0 | 0.00 | 70.20 | 2 | 400 | 0.50% |
|
| 2024/01/05 | 1 | 71.50 | 1 | 71.50 | 71.10 | 0 | 399 | 0.00% |
|
| 2024/01/04 | 5 | 71.20 | 2 | 72.20 | 70.80 | 3 | 399 | 0.75% |
|
| 2024/01/03 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 398 | 0.25% |
|
| 2023/12/28 | 4 | 73.05 | 0 | 0.00 | 73.00 | 4 | 394 | 1.01% |
|
| 2023/12/27 | 1 | 73.00 | 5 | 74.34 | 73.90 | -4 | 393 | -1.02% |
|
| 2023/12/26 | 3 | 73.03 | 0 | 0.00 | 73.10 | 3 | 388 | 0.77% |
|
| 2023/12/25 | 1 | 73.10 | 6 | 73.88 | 73.00 | -5 | 386 | -1.29% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 72.00 | 72.30 | -2 | 377 | -0.53% |
|
| 2023/12/18 | 4 | 70.73 | 1 | 71.90 | 70.50 | 3 | 369 | 0.81% |
|
| 2023/12/15 | 5 | 72.34 | 0 | 0.00 | 71.00 | 5 | 364 | 1.37% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 74.70 | 74.10 | -1 | 352 | -0.28% |
|
| 2023/12/13 | 5 | 74.32 | 4 | 75.23 | 73.80 | 1 | 348 | 0.29% |
|
| 2023/12/12 | 2 | 72.60 | 6 | 73.57 | 72.00 | -4 | 334 | -1.20% |
|
| 2023/12/11 | 32 | 73.73 | 25 | 75.84 | 72.50 | 7 | 328 | 2.13% |
|
| 2023/12/08 | 9 | 75.20 | 3 | 75.80 | 75.00 | 6 | 311 | 1.92% |
|
| 2023/12/07 | 33 | 74.90 | 57 | 75.73 | 75.00 | -24 | 306 | -7.83% |
|
| 2023/12/06 | 39 | 76.94 | 25 | 78.89 | 75.70 | 14 | 296 | 4.73% |
|
| 2023/12/05 | 7 | 75.03 | 6 | 75.97 | 76.30 | 1 | 259 | 0.39% |
|
| 2023/12/04 | 4 | 75.45 | 4 | 76.53 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/12/01 | 24 | 76.28 | 1 | 76.60 | 75.20 | 23 | 244 | 9.40% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 75.90 | 78.00 | -2 | 236 | -0.85% |
|
| 2023/11/29 | 10 | 72.84 | 8 | 73.45 | 73.20 | 2 | 203 | 0.98% |
|
| 2023/11/28 | 2 | 70.25 | 10 | 70.52 | 70.60 | -8 | 192 | -4.16% |
|
| 2023/11/24 | 9 | 71.20 | 6 | 72.80 | 71.30 | 3 | 189 | 1.59% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 70.60 | 72.00 | -1 | 169 | -0.59% |
|
| 2023/11/21 | 1 | 68.30 | 1 | 68.30 | 68.20 | 0 | 153 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 68.35 | 68.20 | -11 | 151 | -7.24% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 65.85 | 65.50 | -4 | 143 | -2.79% |
|
| 2023/11/14 | 2 | 64.35 | 1 | 64.60 | 64.20 | 1 | 142 | 0.70% |
|
| 2023/11/10 | 3 | 64.23 | 1 | 64.50 | 63.80 | 2 | 143 | 1.39% |
|
| 2023/11/09 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 143 | 0.70% |
|
| 2023/11/08 | 4 | 66.30 | 3 | 66.60 | 66.10 | 1 | 141 | 0.71% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 138 | -0.72% |
|
| 2023/10/31 | 1 | 66.10 | 7 | 68.21 | 65.40 | -6 | 138 | -4.33% |
|
| 2023/10/30 | 1 | 66.80 | 3 | 67.17 | 67.20 | -2 | 137 | -1.46% |
|
| 2023/10/27 | 9 | 66.89 | 12 | 67.90 | 66.20 | -3 | 137 | -2.18% |
|
| 2023/10/26 | 2 | 66.90 | 3 | 67.77 | 66.20 | -1 | 135 | -0.74% |
|
| 2023/10/25 | 5 | 65.60 | 8 | 65.73 | 65.60 | -3 | 132 | -2.27% |
|
| 2023/10/24 | 5 | 64.30 | 5 | 64.40 | 64.00 | 0 | 132 | 0.00% |
|
| 2023/10/20 | 2 | 65.15 | 1 | 65.70 | 64.80 | 1 | 135 | 0.74% |
|
| 2023/10/19 | 5 | 66.32 | 6 | 67.03 | 66.00 | -1 | 135 | -0.74% |
|
| 2023/10/18 | 43 | 67.60 | 20 | 69.09 | 66.20 | 23 | 135 | 17.02% |
|
| 2023/10/17 | 0 | 0.00 | 22 | 67.77 | 69.10 | -22 | 103 | -21.28% |
|
| 2023/10/16 | 1 | 62.50 | 1 | 63.20 | 62.90 | 0 | 87 | 0.00% |
|
| 2023/10/12 | 5 | 63.52 | 2 | 64.10 | 63.20 | 3 | 97 | 3.07% |
|
| 2023/10/05 | 1 | 64.40 | 1 | 64.40 | 64.00 | 0 | 111 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 117 | -0.85% |
|
| 2023/09/28 | 2 | 63.55 | 4 | 64.05 | 64.30 | -2 | 123 | -1.63% |
|
| 2023/09/26 | 4 | 63.85 | 2 | 64.15 | 63.60 | 2 | 133 | 1.50% |
|
| 2023/09/25 | 3 | 63.87 | 4 | 64.30 | 64.20 | -1 | 137 | -0.73% |
|
| 2023/09/22 | 6 | 64.33 | 7 | 64.56 | 63.80 | -1 | 139 | -0.71% |
|
| 2023/09/21 | 3 | 63.73 | 3 | 64.00 | 63.20 | 0 | 144 | 0.00% |
|
| 2023/09/20 | 5 | 64.54 | 1 | 65.60 | 63.90 | 4 | 145 | 2.75% |
|
| 2023/09/19 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 156 | 0.64% |
|
| 2023/09/18 | 15 | 66.70 | 6 | 66.75 | 66.40 | 9 | 162 | 5.55% |
|
| 2023/09/15 | 3 | 66.17 | 0 | 0.00 | 66.50 | 3 | 170 | 1.75% |
|
| 2023/09/14 | 1 | 65.50 | 15 | 65.31 | 66.30 | -14 | 179 | -7.81% |
|
| 2023/09/13 | 7 | 62.71 | 5 | 62.84 | 62.60 | 2 | 196 | 1.02% |
|
| 2023/09/12 | 5 | 62.58 | 5 | 63.04 | 62.40 | 0 | 271 | 0.00% |
|
| 2023/09/11 | 11 | 64.32 | 3 | 64.87 | 61.70 | 8 | 309 | 2.59% |
|
| 2023/09/08 | 9 | 64.92 | 9 | 65.72 | 64.70 | 0 | 316 | 0.00% |
|
| 2023/09/07 | 5 | 65.46 | 4 | 65.73 | 64.60 | 1 | 319 | 0.31% |
|
| 2023/09/06 | 6 | 65.42 | 4 | 65.78 | 65.50 | 2 | 320 | 0.62% |
|
| 2023/09/05 | 7 | 65.83 | 9 | 65.97 | 65.50 | -2 | 326 | -0.61% |
|
| 2023/09/04 | 3 | 64.00 | 7 | 64.39 | 64.70 | -4 | 328 | -1.22% |
|
| 2023/09/01 | 3 | 64.23 | 2 | 64.30 | 63.90 | 1 | 333 | 0.30% |
|
| 2023/08/31 | 5 | 64.10 | 10 | 64.11 | 63.60 | -5 | 343 | -1.46% |
|
| 2023/08/30 | 9 | 62.80 | 10 | 62.96 | 63.00 | -1 | 353 | -0.28% |
|
| 2023/08/29 | 1 | 62.30 | 1 | 62.30 | 62.00 | 0 | 354 | 0.00% |
|
| 2023/08/28 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 355 | 0.28% |
|
| 2023/08/25 | 4 | 63.50 | 3 | 63.77 | 62.20 | 1 | 355 | 0.28% |
|
| 2023/08/24 | 10 | 63.59 | 7 | 64.13 | 63.10 | 3 | 356 | 0.84% |
|
| 2023/08/23 | 5 | 63.10 | 5 | 62.90 | 62.80 | 0 | 357 | 0.00% |
|
| 2023/08/22 | 8 | 63.04 | 4 | 62.73 | 62.50 | 4 | 361 | 1.11% |
|
| 2023/08/21 | 2 | 62.65 | 2 | 62.45 | 62.50 | 0 | 364 | 0.00% |
|
| 2023/08/18 | 3 | 63.43 | 1 | 63.80 | 62.70 | 2 | 365 | 0.55% |
|
| 2023/08/17 | 3 | 63.90 | 8 | 64.23 | 65.00 | -5 | 368 | -1.36% |
|
| 2023/08/16 | 6 | 62.55 | 5 | 62.50 | 62.80 | 1 | 373 | 0.27% |
|
| 2023/08/15 | 3 | 63.03 | 2 | 63.55 | 62.30 | 1 | 375 | 0.27% |
|
| 2023/08/14 | 6 | 63.02 | 4 | 62.70 | 62.60 | 2 | 379 | 0.53% |
|
| 2023/08/11 | 3 | 63.63 | 4 | 64.40 | 65.00 | -1 | 382 | -0.26% |
|
| 2023/08/10 | 4 | 64.28 | 2 | 64.05 | 62.10 | 2 | 384 | 0.52% |
|
| 2023/08/09 | 12 | 67.65 | 5 | 67.54 | 66.40 | 7 | 382 | 1.83% |
|
| 2023/08/07 | 2.1 | 69.93 | 12 | 68.34 | 69.90 | -9.9 | 392 | -2.52% |
|
| 2023/08/04 | 2 | 69.60 | 2 | 69.60 | 69.00 | 0 | 400 | 0.00% |
|
| 2023/08/02 | 6 | 70.00 | 0 | 0.00 | 68.70 | 6 | 405 | 1.48% |
|
| 2023/07/31 | 1 | 70.70 | 1 | 70.70 | 70.30 | 0 | 407 | 0.00% |
|
| 2023/07/28 | 1 | 73.40 | 1 | 73.40 | 71.80 | 0 | 408 | 0.00% |
|
| 2023/07/24 | 6 | 71.07 | 6 | 71.68 | 71.80 | 0 | 420 | 0.00% |
|
| 2023/07/20 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 429 | 0.23% |
|
| 2023/07/19 | 5 | 72.44 | 1 | 72.30 | 71.00 | 4 | 435 | 0.92% |
|
| 2023/07/18 | 6 | 73.92 | 0 | 0.00 | 72.90 | 6 | 448 | 1.34% |
|
| 2023/07/17 | 14 | 75.61 | 3 | 76.73 | 75.20 | 11 | 459 | 2.39% |
|
| 2023/07/14 | 2 | 71.15 | 13 | 75.70 | 77.00 | -11 | 467 | -2.35% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 69.20 | 70.00 | -2 | 501 | -0.40% |
|
| 2023/07/12 | 1 | 67.40 | 0 | 0.00 | 68.00 | 1 | 511 | 0.20% |
|
| 2023/07/11 | 3 | 70.00 | 3 | 69.70 | 68.60 | 0 | 509 | 0.00% |
|
| 2023/07/10 | 2 | 70.50 | 1 | 70.60 | 68.50 | 1 | 511 | 0.20% |
|
| 2023/07/07 | 5 | 71.44 | 0 | 0.00 | 71.50 | 5 | 512 | 0.97% |
|
| 2023/07/06 | 9 | 73.59 | 0 | 0.00 | 73.00 | 9 | 515 | 1.75% |
|
| 2023/07/05 | 29 | 75.32 | 3 | 76.70 | 74.20 | 26 | 523 | 4.97% |
|
| 2023/07/04 | 5 | 77.70 | 5 | 78.50 | 78.10 | 0 | 534 | 0.00% |
|
| 2023/07/03 | 8 | 78.08 | 0 | 0.00 | 78.80 | 8 | 539 | 1.48% |
|
| 2023/06/30 | 10 | 76.58 | 7 | 77.36 | 77.60 | 3 | 543 | 0.55% |
|
| 2023/06/29 | 9 | 76.84 | 0 | 0.00 | 77.20 | 9 | 541 | 1.66% |
|
| 2023/06/28 | 2 | 77.20 | 0 | 0.00 | 77.50 | 2 | 537 | 0.37% |
|
| 2023/06/27 | 4 | 78.10 | 1 | 80.70 | 77.10 | 3 | 536 | 0.56% |
|
| 2023/06/26 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 526 | 0.19% |
|
| 2023/06/21 | 16 | 80.84 | 1 | 82.10 | 80.50 | 15 | 521 | 2.88% |
|
| 2023/06/20 | 22 | 82.36 | 0 | 0.00 | 82.10 | 22 | 514 | 4.28% |
|
| 2023/06/19 | 3 | 84.50 | 13 | 85.75 | 84.80 | -10 | 506 | -1.98% |
|
| 2023/06/16 | 45 | 82.24 | 35 | 85.52 | 86.40 | 10 | 485 | 2.06% |
|
| 2023/05/26 | 2 | 68.50 | 0 | 0.00 | 67.60 | 2 | 335 | 0.60% |
|
| 2023/05/19 | 1.1 | 70.95 | 0 | 0.00 | 70.10 | 1.1 | 343 | 0.32% |
|
| 2023/05/18 | 0.1 | 70.00 | 0 | 0.00 | 69.90 | 0.1 | 342 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 312 | -0.32% |
|
| 2023/05/04 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 70.10 | 73.00 | -1 | 309 | -0.32% |
|
| 2023/05/02 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 300 | 0.33% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 69.30 | 68.40 | -1 | 283 | -0.35% |
|
| 2023/04/21 | 1 | 70.50 | 0.1 | 70.30 | 72.50 | 0.9 | 268 | 0.34% |
|
| 2023/04/18 | 0 | 0.00 | 0.5 | 76.20 | 75.50 | -0.5 | 226 | -0.22% |
|
| 2023/04/14 | 8 | 63.40 | 0 | 0.00 | 63.00 | 8 | 174 | 4.59% |
|
| 2023/04/12 | 0.1 | 65.40 | 0 | 0.00 | 65.40 | 0.1 | 171 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 147 | -0.68% |
|
| 2023/03/01 | 0 | 61.05 | 0 | 0.00 | 57.10 | 0 | 159 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 225 | -0.44% |
|
| 2022/12/05 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 217 | 0.46% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 56.00 | 54.20 | -1 | 204 | -0.49% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 55.73 | 55.40 | -4 | 201 | -1.99% |
|
| 2022/11/23 | 0.2 | 52.90 | 0 | 0.00 | 54.80 | 0.2 | 180 | 0.13% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 49.60 | 51.70 | -1 | 168 | -0.59% |
|
| 2022/11/17 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 161 | 0.62% |
|
| 2022/11/16 | 0.1 | 49.50 | 4 | 49.45 | 50.50 | -3.9 | 153 | -2.56% |
|