十銓 (4967)-元大-土城永寧券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
81.9
漲跌
▲0.7
漲幅
+0.86%
成交量
1,312張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	81.58	4	81.53	81.20	2	4,113	0.05%
2024/04/16	3	80.63	11	81.85	81.00	-8	4,112	-0.19%
2024/04/15	8	88.50	2	87.65	87.60	6	4,056	0.15%
2024/04/12	8	90.24	9	90.98	89.90	-1	3,999	-0.03%
2024/04/11	26	90.30	18	90.13	89.50	8	3,843	0.21%
2024/04/10	13	90.91	15	90.06	90.00	-2	3,703	-0.05%
2024/04/09	4	86.48	0.4	84.96	85.60	3.7	3,391	0.11%
2024/04/08	5.2	85.00	4	85.45	85.50	1.2	3,361	0.03%
2024/04/03	2.2	83.21	4	82.55	83.80	-1.8	3,363	-0.05%
2024/04/02	5	83.82	11	83.45	82.70	-6	3,452	-0.17%
2024/04/01	2	80.65	3	80.10	80.10	-1	3,337	-0.03%
2024/03/29	3	80.00	0	0.00	79.00	3	3,352	0.09%
2024/03/28	2	79.25	0	0.00	79.00	2	3,372	0.06%
2024/03/27	1	80.10	0	0.00	80.10	1	3,560	0.03%
2024/03/26	2	79.90	3	81.43	78.90	-1	3,576	-0.03%
2024/03/25	1	80.20	0	0.00	80.00	1	3,533	0.03%
2024/03/22	6	83.78	0	0.00	80.80	6	3,608	0.17%
2024/03/21	8	82.29	10	83.00	83.60	-2	3,567	-0.06%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/19	1	79.00	1	78.10	78.00	0	3,613	0.00%
2024/03/15	3	79.07	2	77.70	77.50	1	4,057	0.02%
2024/03/13	1	79.40	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	1	80.20	81.60	-1	5,059	-0.02%
2024/03/11	0	0.00	14	78.60	78.60	-14	5,186	-0.27%
2024/03/08	1	77.80	0	0.00	78.00	1	5,235	0.02%
2024/03/06	0	0.00	1	82.20	82.30	-1	5,298	-0.02%
2024/03/04	1	85.00	0	0.00	84.30	1	5,395	0.02%
2024/03/01	1.5	83.87	0	0.00	84.90	1.5	5,412	0.03%
2024/02/29	1.3	84.02	1	83.30	83.30	0.3	5,462	0.00%
2024/02/27	0	83.90	1	86.50	83.50	-1	5,536	-0.02%
2024/02/26	3.3	85.52	3	84.10	83.90	0.3	5,603	0.00%
2024/02/23	3.5	87.77	4	86.33	85.90	-0.5	5,648	-0.01%
2024/02/22	1	86.30	6	86.63	86.70	-5	5,696	-0.09%
2024/02/21	1.3	85.72	16	86.80	86.00	-14.8	5,745	-0.26%
2024/02/20	0	0.00	15	84.00	83.80	-15	5,679	-0.26%
2024/02/19	2	82.50	2.1	84.31	83.40	-0.1	5,872	0.00%
2024/02/16	0.3	79.50	0	0.00	81.40	0.3	6,115	0.00%
2024/02/05	0	0.00	1	77.10	77.20	-1	6,647	-0.02%
2024/02/02	0.1	78.00	0	0.00	77.50	0.1	6,913	0.00%
2024/01/31	1	78.80	0	0.00	78.30	1	7,329	0.01%
2024/01/30	10	79.99	0	0.00	78.30	10	7,548	0.13%
2024/01/29	1	77.90	0	0.00	79.80	1	7,872	0.01%
2024/01/25	2.1	79.87	2	81.40	80.00	0.1	9,093	0.00%
2024/01/24	10	83.85	4	81.80	80.80	6	9,240	0.06%
2024/01/23	1	83.00	1	82.80	82.00	0	9,355	0.00%
2024/01/19	2	81.30	0	0.00	81.50	2	9,499	0.02%
2024/01/18	0	0.00	2	82.25	81.30	-2	9,581	-0.02%
2024/01/17	5	81.24	4	81.80	82.90	1	9,635	0.01%
2024/01/16	3.1	84.31	0	0.00	83.20	3.1	9,695	0.03%
2024/01/15	1	82.40	8	84.60	85.20	-7	9,698	-0.07%
2024/01/12	5	78.78	5	79.20	78.40	0	9,703	0.00%
2024/01/11	5	79.10	0	0.00	79.00	5	10,017	0.05%
2024/01/10	0	0.00	0.7	79.10	79.10	-0.7	10,174	-0.01%
2024/01/09	1	79.70	1	78.90	78.20	0	10,302	0.00%
2024/01/05	0	0.00	6	79.88	79.30	-6	10,546	-0.06%
2024/01/04	3	80.97	0	0.00	79.00	3	10,606	0.03%
2024/01/03	5.1	83.05	1.2	82.05	81.80	3.9	10,620	0.04%
2024/01/02	1	85.90	1	87.30	85.70	0	10,624	0.00%
2023/12/29	3	88.70	6	90.65	87.60	-3	10,714	-0.03%
2023/12/28	3.2	89.91	1	89.40	90.30	2.2	10,837	0.02%
2023/12/27	2	88.40	4	86.90	88.40	-2	11,166	-0.02%
2023/12/26	1	86.70	2	85.75	85.50	-1	11,180	-0.01%
2023/12/22	8	88.51	7	88.67	87.00	1	11,165	0.01%
2023/12/21	1	86.10	1	86.50	86.40	0	10,977	0.00%
2023/12/20	2	85.30	3	84.97	85.50	-1	10,974	-0.01%
2023/12/19	6	85.75	0	0.00	85.40	6	10,962	0.05%
2023/12/18	5	88.50	7	87.79	88.40	-2	10,921	-0.02%
2023/12/15	8	90.92	17	88.75	88.30	-9	10,925	-0.08%
2023/12/14	4	89.75	7	91.16	89.10	-3	10,854	-0.03%
2023/12/13	21	91.60	25	91.07	90.70	-4	10,779	-0.04%
2023/12/12	27	92.00	8	92.34	92.00	19	10,904	0.17%
2023/12/11	16	90.53	18	90.83	92.90	-2	10,692	-0.02%
2023/12/08	50	90.56	39	90.77	88.70	11	10,416	0.11%
2023/12/07	33	91.36	27.2	88.67	87.50	5.9	10,067	0.06%
2023/12/06	18.2	88.78	16.1	88.53	90.00	2.1	9,835	0.02%
2023/12/05	2.1	85.34	1	85.90	85.30	1.1	9,724	0.01%
2023/12/04	1	88.10	0	0.00	87.10	1	9,842	0.01%
2023/12/01	2	86.10	1	86.30	85.20	1	9,810	0.01%
2023/11/30	0	0.00	3	89.80	87.00	-3	9,806	-0.03%
2023/11/29	4	89.35	5	87.90	88.10	-1	9,803	-0.01%
2023/11/28	9	87.14	6	86.37	88.40	3	9,925	0.03%
2023/11/27	1	86.10	2	86.50	86.10	-1	10,223	-0.01%
2023/11/24	7	87.20	6	88.18	86.00	1	10,214	0.01%
2023/11/23	2	90.10	1	91.60	89.00	1	10,127	0.01%
2023/11/22	10	89.20	12	89.23	90.30	-2	9,979	-0.02%
2023/11/21	2	88.55	3	91.30	88.30	-1	9,909	-0.01%
2023/11/20	5	90.80	2	89.90	90.90	3	9,838	0.03%
2023/11/17	8	88.41	7	89.37	90.20	1	9,763	0.01%
2023/11/16	12	89.78	11	90.66	88.90	1	9,657	0.01%
2023/11/15	39	95.19	23.2	94.61	92.70	15.8	9,400	0.17%
2023/11/14	8.1	92.64	7.7	92.79	94.20	0.4	9,114	0.00%
2023/11/13	59.1	90.59	62.5	91.45	91.50	-3.4	8,890	-0.04%
2023/11/10	4	88.13	4	88.95	87.10	0	8,558	0.00%
2023/11/09	3	87.83	2	91.35	86.40	1	8,334	0.01%
2023/11/08	8	93.26	11.6	93.90	92.30	-3.6	8,138	-0.04%
2023/11/07	10.6	93.60	13	94.04	94.00	-2.4	8,034	-0.03%
2023/11/06	26	92.55	16.1	92.41	92.20	9.9	7,820	0.13%
2023/11/03	18.1	90.28	14.5	89.30	91.90	3.6	7,522	0.05%
2023/11/02	15	83.28	16.4	84.71	87.40	-1.4	6,747	-0.02%
2023/11/01	11	79.22	13.1	76.83	79.50	-2.1	6,326	-0.03%
2023/10/31	3	77.77	5	78.94	75.20	-2	6,170	-0.03%
2023/10/30	10.1	76.80	12	77.39	76.30	-1.9	6,027	-0.03%
2023/10/27	1	74.30	0	0.00	74.10	1	5,898	0.02%
2023/10/26	2	74.85	2	75.95	74.80	0	5,899	0.00%
2023/10/25	5	76.12	7.2	75.31	74.60	-2.2	5,908	-0.04%
2023/10/24	2	75.50	4	74.88	76.20	-2	5,933	-0.03%
2023/10/23	3.2	75.46	8	75.70	76.20	-4.8	5,837	-0.08%
2023/10/20	3	73.60	0	0.00	75.20	3	5,772	0.05%
2023/10/19	4	76.50	17	76.77	77.30	-13	5,635	-0.23%
2023/10/18	4	73.15	3	73.00	74.40	1	5,339	0.02%
2023/10/17	9	74.97	12	74.60	74.10	-3	5,194	-0.06%
2023/10/16	7	73.86	8	73.09	72.80	-1	5,074	-0.02%
2023/10/13	4	73.60	3	73.97	72.90	1	5,020	0.02%
2023/10/12	2	72.35	2	72.40	73.00	0	4,932	0.00%
2023/10/11	3	71.43	1	73.10	70.50	2	4,908	0.04%
2023/10/05	2	71.75	1.1	70.20	70.60	1	5,087	0.02%
2023/10/04	11	72.64	12.7	72.60	72.50	-1.7	5,139	-0.03%
2023/10/03	15	72.02	22.1	72.59	72.50	-7.1	4,990	-0.14%
2023/10/02	0	0.00	2	66.70	68.90	-2	4,693	-0.04%
2023/09/28	2	64.60	0	0.00	64.30	2	4,785	0.04%
2023/09/26	1	67.10	0.1	66.90	67.00	1	5,008	0.02%
2023/09/22	0.1	67.90	0	0.00	68.50	0.1	5,177	0.00%
2023/09/19	4	68.03	1	67.50	67.40	3	6,077	0.05%
2023/09/18	2.1	70.54	4	70.50	69.40	-2	6,175	-0.03%
2023/09/15	7	71.34	2	70.65	70.40	5	6,256	0.08%
2023/09/14	1	68.80	3	70.73	70.00	-2	6,283	-0.03%
2023/09/13	3	67.90	4	67.00	68.60	-1	6,687	-0.01%
2023/09/12	2	67.35	3	67.67	67.90	-1	6,989	-0.01%
2023/09/08	3	67.47	1	67.10	66.60	2	7,092	0.03%
2023/09/07	6	69.30	8	70.27	68.10	-2	7,122	-0.03%
2023/09/06	2	68.25	3	68.60	68.00	-1	7,014	-0.01%
2023/09/05	1	67.90	3	67.83	67.80	-2	7,103	-0.03%
2023/09/04	4	66.63	9	66.66	67.40	-5	7,274	-0.07%
2023/09/01	1	69.00	2	68.80	68.90	-1	7,250	-0.01%
2023/08/31	16	67.87	13	67.79	67.50	3	7,156	0.04%
2023/08/30	1	64.40	2	63.70	65.00	-1	6,871	-0.01%
2023/08/29	1	61.00	0	0.00	61.30	1	6,955	0.01%
2023/08/25	1	62.70	0	0.00	62.70	1	7,625	0.01%
2023/08/24	1	63.40	2	64.95	63.10	-1	7,654	-0.01%
2023/08/23	2	63.75	4	63.50	64.00	-2	7,669	-0.03%
2023/08/22	0	0.00	8	63.14	63.20	-8	7,698	-0.10%
2023/08/18	2	60.45	0	0.00	60.10	2	7,780	0.03%
2023/08/16	0	0.00	2.8	62.89	63.30	-2.8	7,829	-0.04%
2023/08/15	0	0.00	2	63.10	62.90	-2	7,914	-0.03%
2023/08/14	4	61.60	1	62.40	62.90	3	8,142	0.04%
2023/08/11	10	62.30	6	61.92	62.30	4	8,188	0.05%
2023/08/09	1	60.50	0	0.00	60.80	1	8,458	0.01%
2023/08/07	2	58.90	0	0.00	60.00	2	8,917	0.02%
2023/08/04	0	0.00	0.2	60.51	61.60	-0.2	9,061	0.00%
2023/08/02	0.2	59.40	0	0.00	59.10	0.2	9,227	0.00%
2023/07/28	2	63.60	17	62.90	63.30	-15	9,480	-0.16%
2023/07/27	16	62.61	2.4	63.03	62.20	13.6	9,501	0.14%
2023/07/26	1	59.20	3	58.17	58.10	-2	9,565	-0.02%
2023/07/25	2.4	58.67	0	0.00	58.60	2.4	9,631	0.02%
2023/07/24	5	59.96	3	60.77	59.20	2	9,778	0.02%
2023/07/21	2	60.85	1	59.90	61.40	1	9,867	0.01%
2023/07/20	1	61.90	0	0.00	61.20	1	10,005	0.01%
2023/07/19	3	61.50	0	61.50	61.60	3	10,129	0.03%
2023/07/18	1	62.50	1.7	62.73	61.60	-0.7	10,220	-0.01%
2023/07/17	0.5	64.50	1.3	64.11	64.40	-0.8	10,247	-0.01%
2023/07/14	0.5	66.90	0	0.00	65.50	0.5	10,357	0.00%
2023/07/13	1	67.30	1	67.00	66.20	0	10,429	0.00%
2023/07/12	3	66.37	8	65.98	66.00	-5	10,514	-0.05%
2023/07/11	4.3	63.22	0	0.00	62.80	4.3	10,539	0.04%
2023/07/10	1	61.10	21	60.99	61.70	-20	10,486	-0.19%
2023/07/07	25	62.99	21	66.39	62.50	4	10,793	0.04%
2023/07/06	24	68.42	0	0.00	66.80	24	11,227	0.21%
2023/07/05	3	70.00	3	70.50	70.50	0	11,303	0.00%
2023/07/04	1	71.60	2	73.15	71.50	-1	11,645	-0.01%
2023/07/03	7	72.76	5	72.08	71.70	2	11,809	0.02%
2023/06/30	2	71.90	31	72.05	71.80	-29	12,128	-0.24%
2023/06/29	11	75.74	19	75.32	73.50	-8	12,450	-0.06%
2023/06/28	100	77.19	122	76.53	74.50	-22	12,127	-0.18%	大賣/
2023/06/27	3	71.03	1	70.00	70.70	2	11,848	0.02%
2023/06/26	12	72.83	2	71.85	71.50	10	11,744	0.09%
2023/06/21	5	73.80	0	0.00	74.40	5	11,768	0.04%
2023/06/20	1	72.40	3.1	72.98	73.60	-2.1	11,761	-0.02%
2023/06/19	146	75.20	466	74.67	72.40	-320	11,688	-2.74%	大買/大賣/鉅額交易
2023/06/16	365	71.44	20	70.63	71.60	345	11,376	3.03%	大買/鉅額交易
2023/06/15	5	66.10	1	64.90	65.10	4	11,211	0.04%
2023/06/14	2	65.40	8.4	65.00	65.60	-6.4	11,231	-0.06%
2023/06/13	6	63.62	2	63.10	63.00	4	11,130	0.04%
2023/06/12	1	62.80	1	63.10	62.90	0	11,150	0.00%
2023/06/09	3	63.20	0	0.00	63.30	3	11,129	0.03%
2023/06/08	21	64.69	26	64.31	62.50	-5	11,067	-0.05%
2023/06/06	1	58.80	2	60.05	60.10	-1	11,055	-0.01%
2023/06/05	20	61.57	23	61.04	61.00	-3	11,130	-0.03%
2023/06/02	34	62.58	29	62.32	62.10	5	11,145	0.04%
2023/06/01	9	61.46	6	61.47	61.90	3	11,128	0.03%
2023/05/31	11	61.59	7	62.21	61.00	4	11,012	0.04%
2023/05/30	0	0.00	1	58.70	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	2	58.75	58.70	-2	10,826	-0.02%
2023/05/26	2	57.65	1	57.30	57.00	1	11,129	0.01%
2023/05/25	4	56.88	4	57.23	57.50	0	11,218	0.00%
2023/05/24	1	58.70	1	58.00	58.00	0	11,230	0.00%
2023/05/23	1	59.00	2	58.95	59.00	-1	11,233	-0.01%
2023/05/22	2	58.50	2	58.60	58.20	0	11,234	0.00%
2023/05/18	6	59.60	4	59.80	59.30	2	11,193	0.02%
2023/05/16	5	58.12	1	61.50	56.10	4	10,878	0.04%
2023/05/15	1	57.80	0	0.00	57.70	1	10,583	0.01%
2023/05/12	12	59.54	12	59.40	58.60	0	10,492	0.00%
2023/05/11	9.1	62.04	1	59.90	59.60	8.1	10,180	0.08%
2023/05/10	4	66.48	1	66.70	66.20	3	9,969	0.03%
2023/05/09	3.1	68.33	0	0.00	66.30	3.1	9,771	0.03%
2023/05/08	3	74.73	1	73.60	73.60	2	9,576	0.02%
2023/05/05	4	74.20	8	75.29	75.20	-4	9,448	-0.04%
2023/05/04	3	71.27	2	72.55	73.80	1	9,307	0.01%
2023/05/03	2	72.25	16	72.77	72.90	-14	9,211	-0.15%
2023/05/02	11	71.55	7	70.94	71.40	4	9,066	0.04%
2023/04/28	3	67.20	0	0.00	67.90	3	8,893	0.03%
2023/04/27	6	68.15	2	69.40	67.70	4	8,792	0.05%
2023/04/26	3	68.47	2	69.40	68.60	1	8,607	0.01%
2023/04/25	10	73.66	5.3	73.84	71.50	4.7	8,461	0.06%
2023/04/24	13	76.07	16.4	77.50	77.00	-3.4	8,273	-0.04%
2023/04/21	1	73.80	2	74.75	73.20	-1	8,109	-0.01%
2023/04/20	5.1	74.14	0	0.00	73.50	5.1	7,977	0.06%
2023/04/19	3	77.00	0.2	75.20	75.60	2.8	7,853	0.04%
2023/04/18	1	78.20	3.3	79.27	78.50	-2.3	7,683	-0.03%
2023/04/17	1	81.80	0.7	80.70	80.90	0.3	7,536	0.00%
2023/04/14	3	76.90	4	77.94	79.80	-1	7,311	-0.01%
2023/04/13	4.1	75.20	9	75.13	75.00	-4.9	7,027	-0.07%
2023/04/12	19.1	76.80	19.2	77.26	76.90	-0.1	6,894	0.00%
2023/04/11	24	74.77	30	74.83	76.40	-6	6,494	-0.09%
2023/04/10	38	71.35	36	70.76	71.70	2	5,901	0.03%
2023/04/07	16	72.14	15	72.81	72.60	1	5,659	0.02%
2023/04/06	7	70.10	7	70.04	69.30	0	5,168	0.00%
2023/03/31	33.1	67.05	74	67.79	68.40	-40.9	4,878	-0.84%
2023/03/30	81.1	68.44	44	68.48	67.90	37.1	4,454	0.83%
2023/03/29	3	64.33	0	0.00	65.20	3	4,006	0.07%
2023/03/28	3.2	63.81	3.1	64.39	63.80	0.1	3,910	0.00%
2023/03/27	0.4	67.23	1	69.30	66.10	-0.6	3,780	-0.02%
2023/03/24	3	68.63	1	69.00	69.10	2	3,685	0.05%
2023/03/23	2	68.00	3	67.43	67.70	-1	3,509	-0.03%
2023/03/22	0	0.00	1	67.80	67.10	-1	3,378	-0.03%
2023/03/21	17	68.21	15	68.67	68.00	2	3,198	0.06%
2023/03/20	53	64.09	53.2	68.38	68.50	-0.2	2,925	-0.01%
2023/03/15	25	60.50	25	60.82	60.30	0	2,469	0.00%
2023/03/14	0	0.00	4	59.35	60.30	-4	2,370	-0.17%
2023/03/13	2	59.50	11	58.96	60.10	-9	2,300	-0.39%
2023/03/10	13	57.34	10.2	58.43	58.20	2.8	2,210	0.13%
2023/03/09	43.3	62.82	36	63.81	60.00	7.3	2,072	0.35%
2023/03/08	3	62.40	4	62.63	63.30	-1	1,919	-0.05%
2023/03/06	1	58.00	1.4	59.50	59.00	-0.4	1,675	-0.02%
2023/03/03	27.3	57.42	26	57.28	57.40	1.3	1,534	0.08%
2023/03/02	2	55.85	3	57.37	57.40	-1	1,421	-0.07%
2023/03/01	6	53.72	11.5	53.94	55.70	-5.5	1,244	-0.44%
2023/02/24	20	51.35	23.4	50.59	51.80	-3.4	1,091	-0.31%
2023/02/23	2	48.33	1	48.60	49.70	1	719	0.14%
2023/02/22	1	44.80	0	0.00	45.20	1	570	0.18%
2023/02/21	4	45.78	7.5	44.32	43.70	-3.5	495	-0.71%
2023/02/20	16	45.35	11	46.35	45.80	5	434	1.15%
2023/02/17	4	41.46	12.7	42.40	43.90	-8.7	372	-2.33%
2023/02/16	0	0.00	0.8	40.05	40.20	-0.8	304	-0.26%
2023/02/15	3	38.50	5	39.25	38.60	-2	257	-0.78%
2023/02/14	0	0.00	1	38.45	38.55	-1	214	-0.47%
2023/02/13	0	34.90	0	0.00	35.05	0	195	0.00%
2023/02/10	8	34.99	0	0.00	34.70	8	190	4.20%
2023/02/08	0	33.75	0	0.00	34.00	0	180	0.00%
2023/02/03	1	33.30	0	0.00	33.30	1	171	0.59%
2023/02/01	0	0.00	1	32.90	33.50	-1	169	-0.59%
2023/01/31	1	32.30	0	0.00	32.60	1	165	0.60%
2023/01/06	0	0.00	1	32.00	31.90	-1	174	-0.57%
2023/01/05	0	0.00	1	31.50	31.70	-1	174	-0.57%
2023/01/04	1	30.70	0	0.00	31.00	1	170	0.59%
2022/12/28	1	30.25	0	0.00	30.30	1	196	0.51%
2022/12/19	1	31.00	1	30.20	30.05	0	327	0.00%
2022/11/24	0	0.00	3	30.35	30.35	-3	412	-0.73%
2022/11/23	0	0.00	4	30.15	30.15	-4	415	-0.96%
2022/11/21	3	31.05	0	0.00	31.10	3	428	0.70%
2022/11/11	0	0.00	1	30.50	30.05	-1	454	-0.22%
2022/11/10	0	0.00	3	31.95	31.30	-3	449	-0.67%
2022/11/09	1	32.15	0	0.00	32.10	1	450	0.22%
2022/11/08	0	0.00	2	31.50	31.60	-2	452	-0.44%
2022/11/03	0.3	30.93	0	0.00	31.00	0.3	457	0.07%
2022/10/31	0.1	30.30	0	0.00	30.60	0.1	464	0.02%
2022/10/27	0	29.50	0	0.00	30.05	0	466	0.00%
2022/10/26	0.1	29.20	0	0.00	29.30	0.1	469	0.02%
2022/10/25	1	29.50	0	0.00	29.00	1	477	0.21%
2022/10/17	0.1	29.75	0	0.00	30.30	0.1	488	0.02%
2022/10/14	1	30.25	0	30.30	30.25	1	492	0.20%
2022/10/13	2.1	31.68	3	31.83	29.50	-0.9	492	-0.19%
2022/10/11	0	30.25	0	0.00	30.15	0	497	0.00%
2022/09/28	1	26.15	0	0.00	26.05	1	498	0.20%
2022/09/23	1	28.00	0	0.00	28.15	1	504	0.20%
2022/09/20	1	29.60	3	29.35	29.20	-2	503	-0.40%
2022/09/19	1	30.30	0	0.00	29.80	1	499	0.20%
2022/09/16	1	32.15	7	31.40	31.40	-6	492	-1.22%
2022/09/15	1	32.00	1	32.20	32.40	0	481	0.00%
2022/09/14	2	31.13	20	31.27	31.20	-18	415	-4.34%
2022/09/13	7	30.50	0	0.00	30.35	7	364	1.92%
2022/09/12	21	30.30	1	30.60	30.05	20	380	5.26%
2022/09/08	35	29.45	0	0.00	29.60	35	378	9.24%
2022/08/25	0	0.00	2	29.80	29.70	-2	412	-0.48%
2022/08/22	1	29.60	0	0.00	29.45	1	442	0.23%
2022/08/18	0	0.00	2	30.30	30.25	-2	441	-0.45%
2022/08/15	11	30.00	0	0.00	29.90	11	434	2.53%
2022/08/12	0	0.00	0	29.65	29.50	0	435	0.00%
2022/08/05	0	0.00	4	28.10	28.05	-4	451	-0.89%
2022/07/28	0	0.00	1	27.85	27.85	-1	572	-0.17%
2022/07/27	0	0.00	7	28.39	28.50	-7	591	-1.18%
2022/07/26	0	0.00	1	27.85	27.75	-1	608	-0.16%
2022/07/22	1	29.15	0	0.00	29.00	1	663	0.15%
2022/07/20	1	28.75	4	28.55	28.30	-3	666	-0.45%
2022/07/18	0	29.90	0	0.00	28.40	0	676	0.00%
2022/07/15	0	0.00	5	27.55	27.90	-5	678	-0.74%
2022/07/14	0	0.00	12	27.41	27.70	-12	685	-1.75%
2022/07/13	0	0.00	6	27.03	26.95	-6	685	-0.88%
2022/07/12	0	0.00	5	26.75	26.65	-5	686	-0.73%
2022/07/07	0	0.00	45	26.41	26.50	-45	699	-6.43%
2022/07/06	10	25.70	0	0.00	25.35	10	700	1.43%
2022/07/04	1	26.00	1	25.90	25.65	0	703	0.00%
2022/07/01	0	0.00	17	26.20	26.20	-17	709	-2.40%
2022/06/24	8	27.93	1	27.70	27.75	7	764	0.92%
2022/06/23	10	27.12	0	0.00	27.05	10	913	1.09%
2022/06/22	14	27.86	0	0.00	27.55	14	920	1.52%
2022/06/21	1	28.00	25	28.37	28.55	-24	919	-2.61%
2022/06/20	11	28.57	1	27.45	27.45	10	916	1.09%
2022/06/17	1	28.85	1	28.95	29.10	0	902	0.00%
2022/06/16	3	30.95	0	0.00	29.85	3	893	0.34%
2022/06/15	3	31.28	21	31.25	30.90	-18	886	-2.03%
2022/06/13	5	30.20	0	0.00	30.10	5	879	0.57%
2022/06/10	2	31.15	0	0.00	31.25	2	885	0.23%
2022/06/09	18	31.50	0	0.00	31.40	18	888	2.03%
2022/06/08	17	31.74	0	0.00	31.65	17	888	1.91%
2022/06/07	17	31.89	0	0.00	31.70	17	895	1.90%
2022/06/06	17	32.01	0	0.00	32.00	17	902	1.88%
2022/06/01	0	0.00	88	32.73	32.80	-88	930	-9.46%
2022/05/30	2	32.48	2	32.05	32.05	0	936	0.00%
2022/05/27	2	31.10	1	31.40	31.10	1	928	0.11%
2022/05/26	2	31.25	0	31.50	31.10	2	935	0.21%
2022/05/25	10	31.55	0	0.00	31.40	10	948	1.05%
2022/05/24	22	31.22	0	0.00	30.90	22	981	2.24%
2022/05/23	18	32.19	4	32.20	32.10	14	987	1.42%
2022/05/20	35	32.27	0	0.00	32.20	35	1,012	3.46%
2022/05/19	2	31.30	3	32.37	32.80	-1	1,052	-0.10%
2022/05/18	1	32.20	39	31.75	31.80	-38	1,146	-3.31%
2022/05/17	0	0.00	11	31.60	31.55	-11	1,231	-0.89%
2022/05/16	39	30.90	0	0.00	30.50	39	1,241	3.14%
2022/05/13	4	30.35	0	0.00	30.55	4	1,241	0.32%
2022/05/12	7	30.15	0	0.00	29.90	7	1,251	0.56%
2022/05/11	18	29.83	21	30.45	30.55	-3	1,249	-0.24%
2022/05/10	4	31.19	18	31.38	31.25	-14	1,248	-1.12%
2022/05/09	6	30.48	1	31.25	29.70	5	1,229	0.41%
2022/05/06	2	32.68	1	32.55	32.70	1	1,204	0.08%
2022/05/05	2	32.83	18	32.97	33.70	-16	1,197	-1.34%
2022/05/04	1	31.10	7	31.17	31.45	-6	1,169	-0.51%
2022/04/29	2	33.00	0	0.00	32.50	2	1,144	0.17%
2022/04/26	1	37.50	0	0.00	37.55	1	1,103	0.09%
2022/04/25	1	37.20	0	0.00	37.15	1	1,105	0.09%
2022/04/22	0	0.00	26	37.02	37.70	-26	1,104	-2.35%
2022/04/21	0	0.00	5	37.30	37.20	-5	1,108	-0.45%
2022/04/20	0	0.00	25	37.41	37.15	-25	1,115	-2.24%
2022/04/19	2	36.60	0	0.00	36.60	2	1,118	0.18%
2022/04/18	5	36.83	0	0.00	36.95	5	1,127	0.44%
2022/04/15	6	36.88	0	0.00	37.00	6	1,132	0.53%
2022/04/14	1	36.85	0	0.00	36.80	1	1,144	0.09%
2022/04/13	7	36.97	1	37.05	36.90	6	1,154	0.52%
2022/04/12	0	0.00	2	36.65	37.20	-2	1,163	-0.17%
2022/04/11	7	36.80	0	0.00	36.85	7	1,184	0.59%
2022/04/06	4	36.90	0	0.00	37.00	4	1,649	0.24%
2022/04/01	2	37.15	0	0.00	37.10	2	1,657	0.12%
2022/03/31	2	37.00	0	0.00	37.10	2	1,675	0.12%
2022/03/30	2	36.70	0	0.00	36.75	2	1,686	0.12%
2022/03/29	14	36.40	2	37.03	36.45	12	1,698	0.71%
2022/03/28	30.3	36.82	18	36.87	36.85	12.3	1,788	0.68%
2022/03/24	0	43.65	2	41.33	41.35	-2	1,674	-0.12%
2022/03/23	1	41.80	0	0.00	41.85	1	1,687	0.06%
2022/03/22	1	41.80	0	0.00	41.70	1	1,752	0.06%
2022/03/21	0	0.00	2	41.60	41.75	-2	1,794	-0.11%
2022/03/18	0	42.20	0	0.00	42.05	0	1,896	0.00%
2022/03/08	7	40.58	0	0.00	40.55	7	2,335	0.30%
2022/03/07	3	41.85	2	41.95	41.95	1	2,336	0.04%
2022/03/04	0	0.00	1	43.05	43.05	-1	2,333	-0.04%
2022/03/03	0	0.00	5	43.98	43.95	-5	2,353	-0.21%
2022/02/25	0	0.00	3	43.15	43.00	-3	2,495	-0.12%
2022/02/24	2	43.75	0	0.00	42.85	2	2,878	0.07%
2022/02/22	0	46.00	0	0.00	44.05	0	2,928	0.00%
2022/02/21	0	46.40	2	46.90	46.00	-2	2,929	-0.07%
2022/02/18	3	46.27	13	46.27	46.90	-10	2,925	-0.34%
2022/02/17	12	45.71	12	45.21	44.55	0	2,878	0.00%
2022/02/14	0	0.00	3	42.15	42.20	-3	2,940	-0.10%
2022/02/11	0	0.00	9	44.22	43.60	-9	2,973	-0.30%
2022/02/07	0	0.00	2	42.20	43.20	-2	3,016	-0.07%
2022/01/26	0	0.00	3	41.75	41.70	-3	3,047	-0.10%
2022/01/24	0	0.00	2	41.10	41.95	-2	3,105	-0.06%
2022/01/21	2	42.20	0	0.00	42.35	2	3,124	0.06%
2022/01/18	0	0.00	3	43.80	44.00	-3	3,211	-0.09%
2022/01/17	0	0.00	3	43.70	43.85	-3	3,234	-0.09%
2022/01/14	0	0.00	2	44.05	43.35	-2	3,250	-0.06%
2022/01/11	4	44.90	0	0.00	44.50	4	3,309	0.12%
2022/01/10	0	0.00	1	45.30	45.35	-1	3,309	-0.03%
2022/01/05	1	46.50	2	46.65	46.40	-1	3,351	-0.03%
2022/01/04	1	47.15	8	47.14	47.05	-7	3,362	-0.21%
2022/01/03	8	47.86	9	48.12	47.65	-1	3,361	-0.03%
2021/12/30	16	50.05	4	50.06	48.50	12	3,349	0.36%
2021/12/29	1	48.05	1	47.75	49.00	0	2,954	0.00%
2021/12/24	1	47.95	1	47.55	47.75	0	3,011	0.00%
2021/12/23	0	0.00	1	47.85	47.95	-1	3,006	-0.03%
2021/12/22	9	49.08	2	49.05	47.70	7	3,040	0.23%
2021/12/21	2	48.45	2	48.03	47.60	0	2,932	0.00%
2021/12/20	0	0.00	1	48.05	47.40	-1	2,907	-0.03%
2021/12/17	1	47.60	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	5	48.92	48.35	-5	2,896	-0.17%
2021/12/15	1	47.80	0	0.00	48.10	1	2,842	0.04%
2021/12/14	8	48.08	6	47.63	48.65	2	2,818	0.07%
2021/12/13	5	48.05	15	48.33	49.00	-10	2,731	-0.37%
2021/12/10	0	0.00	1	45.05	44.55	-1	2,604	-0.04%
2021/12/08	2	45.83	0	0.00	45.50	2	2,615	0.08%
2021/12/07	21	47.07	11	46.42	46.50	10	2,599	0.38%
2021/12/06	2	46.40	0	0.00	45.95	2	2,575	0.08%
2021/12/02	2	46.68	4	46.41	45.45	-2	2,551	-0.08%
2021/12/01	1	43.55	1	43.45	44.40	0	2,475	0.00%
2021/11/30	1	43.35	0	0.00	43.25	1	2,483	0.04%
2021/11/29	2	42.50	0	0.00	42.80	2	2,531	0.08%
2021/11/26	1	43.80	2	44.53	43.95	-1	2,610	-0.04%
2021/11/24	7	48.02	6	47.35	47.15	1	2,585	0.04%
2021/11/23	20	48.44	9	48.92	48.00	11	2,533	0.43%
2021/11/22	0	0.00	2	46.50	47.50	-2	2,189	-0.09%
2021/11/19	1	44.10	0	0.00	43.20	1	2,165	0.05%
2021/11/18	2	44.27	0	0.00	44.00	2	2,201	0.09%
2021/11/17	0	0.00	2	43.70	44.00	-2	2,246	-0.09%
2021/11/16	2	42.93	3	44.10	43.00	-1	2,277	-0.04%
2021/11/15	1	41.05	1	42.20	42.65	0	2,271	0.00%
2021/11/12	1	41.55	0	0.00	41.25	1	2,327	0.04%
2021/11/11	2	41.20	2	42.00	41.95	0	2,377	0.00%
2021/11/10	5	43.34	0	0.00	43.10	5	2,457	0.20%
2021/11/09	0	0.00	2	44.40	44.30	-2	2,602	-0.08%
2021/11/08	2	44.05	0	0.00	44.05	2	2,664	0.08%
2021/11/03	0	0.00	9	45.98	45.55	-9	3,215	-0.28%
2021/11/02	2	44.75	1	46.20	44.30	1	3,261	0.03%
2021/11/01	1	45.05	26.4	44.74	45.80	-25.4	3,454	-0.74%
2021/10/29	1	44.45	0	0.00	44.20	1	3,561	0.03%
2021/10/28	2	44.80	21	44.90	44.95	-19	3,580	-0.53%
2021/10/26	33.1	44.79	31	43.49	43.10	2.1	3,744	0.05%
2021/10/25	3	43.55	0	0.00	44.65	3	3,809	0.08%
2021/10/22	1	43.10	4	43.18	43.05	-3	3,954	-0.08%
2021/10/20	1	42.20	0	0.00	42.20	1	4,444	0.02%
2021/10/19	0.1	41.95	1	42.00	42.10	-1	4,628	-0.02%
2021/10/15	0.1	41.80	0	0.00	41.55	0.1	5,239	0.00%
2021/10/12	0	0.00	1	42.35	41.50	-1	5,567	-0.02%
2021/10/08	3.1	42.47	0	0.00	41.65	3.1	5,640	0.05%
2021/10/04	0	0.00	1	43.50	41.10	-1	6,320	-0.02%
2021/10/01	4.1	43.19	6	43.09	42.60	-2	6,446	-0.03%
2021/09/30	0	0.00	1	44.80	44.95	-1	6,685	-0.01%
2021/09/29	7	45.70	0	0.00	44.80	7	7,198	0.10%
2021/09/28	3	49.72	0	0.00	49.55	3	7,341	0.04%
2021/09/27	0	0.00	1	51.00	50.80	-1	7,491	-0.01%
2021/09/24	5	50.10	0	0.00	50.20	5	7,706	0.06%
2021/09/23	4	49.50	0	0.00	49.40	4	7,952	0.05%
2021/09/22	1	49.65	0	0.00	49.35	1	8,353	0.01%
2021/09/16	2	49.10	0	0.00	49.35	2	9,282	0.02%
2021/09/15	0	50.03	0	0.00	49.30	0	9,416	0.00%
2021/09/14	1	50.50	0	0.00	50.10	1	9,626	0.01%
2021/09/13	1	50.80	0	0.00	50.70	1	9,679	0.01%
2021/09/08	1	49.30	1	49.55	49.30	0	9,789	0.00%
2021/09/07	1	49.60	0	0.00	49.90	1	9,854	0.01%
2021/09/06	8	51.08	0	0.00	50.00	8	10,008	0.08%
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/02	6	52.95	0	0.00	52.00	6	10,166	0.06%
2021/09/01	2	53.25	1	53.31	54.00	1	10,233	0.01%
2021/08/31	0	0.00	0	52.30	52.00	0	10,233	0.00%
2021/08/30	0	0.00	0	52.30	51.20	0	10,356	0.00%
2021/08/27	3	52.40	1	52.40	51.50	2	10,566	0.02%
2021/08/26	0	0.00	0	53.80	52.10	0	10,832	0.00%
2021/08/25	0	0.00	0	52.50	53.30	0	10,896	0.00%
2021/08/24	2	54.00	4	52.88	51.70	-2	11,038	-0.02%
2021/08/23	76	53.96	0	53.10	53.70	76	11,095	0.68%
2021/08/20	3	51.60	78	50.50	51.20	-75	11,190	-0.67%
2021/08/19	4	51.50	2	52.60	51.00	2	11,207	0.02%
2021/08/18	0	0.00	1	51.50	54.20	-1	11,280	-0.01%
2021/08/17	3	51.80	5	52.30	51.00	-2	11,396	-0.02%
2021/08/16	7	52.56	6	52.63	51.80	1	11,437	0.01%
2021/08/13	20	53.75	52	53.93	52.90	-32	11,424	-0.28%
2021/08/12	13.1	58.50	0	0.00	57.50	13.1	11,334	0.12%
2021/08/11	16.1	59.60	11	60.96	58.10	5.1	11,391	0.04%
2021/08/10	11	63.73	26	63.39	63.20	-15	11,389	-0.13%
2021/08/09	5.1	71.51	13	72.21	70.20	-7.9	11,176	-0.07%
2021/08/06	13	74.37	4	73.75	73.50	9	11,199	0.08%
2021/08/05	40	75.89	11	75.65	75.00	29	11,280	0.26%
2021/08/04	7	74.16	6	73.65	74.70	1	11,241	0.01%
2021/08/02	1	73.70	1	73.00	73.00	0	11,473	0.00%
2021/07/30	6	73.90	0	0.00	71.80	6	11,636	0.05%
2021/07/29	1	72.90	19	73.25	73.90	-18	11,682	-0.15%
2021/07/28	5	70.58	6	71.32	72.00	-1	11,851	-0.01%
2021/07/27	15	75.25	18	76.07	74.00	-3	12,059	-0.02%
2021/07/26	16	76.49	21	76.67	76.70	-5	12,296	-0.04%
2021/07/23	27	74.56	34	73.61	74.70	-7	12,494	-0.06%
2021/07/22	28	75.47	10	75.01	73.90	18	12,719	0.14%
2021/07/21	23	73.29	20	72.71	72.30	3	12,787	0.02%
2021/07/20	9	72.78	16	72.40	71.80	-7	13,115	-0.05%
2021/07/19	4	74.35	2	74.50	74.50	2	13,352	0.01%
2021/07/16	4	74.05	9	73.47	73.90	-5	13,632	-0.04%
2021/07/15	20	72.38	0	0.00	72.30	20	13,949	0.14%
2021/07/14	8	72.71	6	72.37	72.80	2	14,706	0.01%
2021/07/13	11	74.27	8.2	72.82	71.40	2.8	14,760	0.02%
2021/07/12	43.2	72.91	4	74.20	74.10	39.2	14,617	0.27%
2021/07/09	2	70.75	24	70.63	71.00	-22	14,415	-0.15%
2021/07/08	18	73.93	22	74.10	72.80	-4	14,349	-0.03%
2021/07/07	53	76.02	34	75.07	74.00	19	14,287	0.13%
2021/07/06	58.1	76.35	54	75.28	74.50	4.1	14,083	0.03%
2021/07/05	5	75.00	14	76.94	77.30	-9	13,652	-0.07%
2021/07/02	8	70.13	6	70.08	70.30	2	13,503	0.01%
2021/07/01	7	72.01	8	69.99	68.70	-1	13,427	-0.01%
2021/06/30	11	71.01	17	69.63	71.50	-6	13,389	-0.04%
2021/06/29	9	71.11	8	72.19	69.00	1	13,375	0.01%
2021/06/28	59	70.73	24	70.61	71.40	35	13,009	0.27%
2021/06/25	51	66.42	48	66.37	66.40	3	12,519	0.02%
2021/06/24	5	63.20	8	63.59	63.50	-3	12,178	-0.02%
2021/06/23	26	62.86	7	62.51	63.30	19	12,069	0.16%
2021/06/22	1	60.90	2	60.40	59.30	-1	11,868	-0.01%
2021/06/21	5	61.58	3.1	61.24	60.60	2	11,810	0.02%
2021/06/18	0	0.00	2	62.70	62.30	-2	11,783	-0.02%
2021/06/16	11	64.05	2	64.25	62.50	9	11,772	0.08%
2021/06/15	7	64.07	7	63.19	64.50	0	11,716	0.00%
2021/06/11	39	63.02	17	63.76	62.30	22	11,580	0.19%
2021/06/10	12	63.35	13	63.78	63.30	-1	11,550	-0.01%
2021/06/09	19	62.69	14	64.20	62.40	5	11,447	0.04%
2021/06/08	0	0.00	4	62.83	62.90	-4	11,373	-0.04%
2021/06/07	15	63.89	26	62.99	62.00	-11	11,326	-0.10%
2021/06/04	24	63.38	28	63.53	63.10	-4	11,219	-0.04%
2021/06/03	31	61.95	35.2	62.42	62.30	-4.2	11,029	-0.04%
2021/06/02	3	59.53	3	59.23	59.60	0	10,792	0.00%
2021/06/01	17	59.81	14	60.83	59.30	3	10,752	0.03%
2021/05/31	1	58.80	3	59.17	58.30	-2	10,601	-0.02%
2021/05/28	12	58.71	14	59.31	58.70	-2	10,562	-0.02%
2021/05/27	1	55.20	1	55.60	56.80	0	10,528	0.00%
2021/05/26	23	55.70	12	55.50	55.00	11	10,541	0.10%
2021/05/25	9	56.18	39	55.31	56.60	-30	10,559	-0.28%
2021/05/24	1	53.40	34	53.03	52.80	-33	10,801	-0.31%
2021/05/21	2	50.50	5	50.13	50.10	-3	10,990	-0.03%
2021/05/20	25	48.92	21	48.94	47.95	4	11,014	0.04%
2021/05/19	8	47.73	10	47.45	48.15	-2	11,109	-0.02%
2021/05/18	11	47.10	1	45.75	48.35	10	11,189	0.09%
2021/05/17	2	44.30	4	46.38	44.20	-2	11,145	-0.02%
2021/05/14	5	50.38	9	51.38	49.10	-4	11,160	-0.04%
2021/05/13	4	50.88	5	49.92	50.00	-1	11,209	-0.01%
2021/05/12	3	52.37	6	53.38	52.10	-3	11,088	-0.03%
2021/05/11	19	59.68	7	58.89	57.40	12	10,961	0.11%
2021/05/10	52	63.40	44	63.79	63.70	8	10,811	0.07%
2021/05/07	28	61.78	21	61.24	62.70	7	10,631	0.07%
2021/05/06	15	59.43	20	58.45	58.90	-5	10,447	-0.05%
2021/05/05	11	59.56	3	60.80	58.60	8	10,340	0.08%
2021/05/04	33	60.17	43	58.98	58.20	-10	10,195	-0.10%
2021/05/03	50	68.56	54	66.62	62.50	-4	9,945	-0.04%
2021/04/29	42	66.93	56.6	67.94	68.80	-14.6	9,505	-0.15%
2021/04/28	68	68.83	53	67.70	66.20	15	9,183	0.16%
2021/04/27	77.1	69.79	51	70.18	68.50	26.1	8,863	0.29%
2021/04/26	22	66.23	94	66.75	66.90	-72	8,441	-0.85%
2021/04/23	44	57.55	48	59.13	60.90	-4	8,004	-0.05%
2021/04/22	49.2	60.45	38	56.28	55.40	11.2	7,791	0.14%
2021/04/21	38	58.22	46	59.53	59.70	-8	7,564	-0.11%
2021/04/20	25	57.29	66	57.23	57.00	-41	7,334	-0.56%
2021/04/19	23	54.74	32	55.23	54.30	-9	7,020	-0.13%
2021/04/16	0	0.00	16	53.48	53.80	-16	6,976	-0.23%
2021/04/15	11	52.69	2	53.10	52.70	9	7,187	0.13%
2021/04/14	3	50.67	13	51.82	52.10	-10	7,431	-0.13%
2021/04/13	12	52.73	4	52.33	51.10	8	7,575	0.11%
2021/04/12	27	52.62	1	52.30	52.30	26	7,632	0.34%
2021/04/09	23	52.81	34	53.29	53.50	-11	7,943	-0.14%
2021/04/08	13	53.15	3	53.20	52.80	10	8,433	0.12%
2021/04/07	4	53.88	4	53.25	53.20	0	8,810	0.00%
2021/04/06	13	54.03	14	55.03	54.40	-1	9,015	-0.01%
2021/04/01	21	53.02	4	54.00	52.80	17	9,230	0.18%
2021/03/31	11	51.29	1	51.40	51.90	10	9,286	0.11%
2021/03/30	2	51.30	3	51.37	51.20	-1	9,457	-0.01%
2021/03/29	0	0.00	57	51.43	51.70	-57	9,460	-0.60%
2021/03/26	3	49.85	1	49.35	50.10	2	9,422	0.02%
2021/03/25	7	49.15	0	0.00	48.70	7	9,421	0.07%
2021/03/23	2	48.90	4	48.81	48.80	-2	9,566	-0.02%
2021/03/22	5	49.30	0	0.00	48.70	5	9,591	0.05%
2021/03/19	10	49.90	1	50.00	49.85	9	9,678	0.09%
2021/03/18	3	51.23	3	51.40	50.90	0	9,784	0.00%
2021/03/17	21	51.85	1	51.40	51.30	20	10,056	0.20%
2021/03/16	5	52.62	10	52.39	52.00	-5	10,324	-0.05%
2021/03/15	1	51.20	2	51.30	51.00	-1	10,333	-0.01%
2021/03/12	2	52.20	0	0.00	51.20	2	10,354	0.02%
2021/03/11	1	52.30	2	52.10	52.20	-1	10,462	-0.01%
2021/03/10	1	50.40	7	50.70	50.60	-6	10,619	-0.06%
2021/03/09	4	48.74	0	0.00	49.60	4	10,816	0.04%
2021/03/08	13	49.80	2	49.58	48.55	11	11,086	0.10%
2021/03/05	2	48.85	3	49.38	48.60	-1	11,074	-0.01%
2021/03/04	2	51.35	1	51.00	50.20	1	11,008	0.01%
2021/03/03	4	51.60	3	51.10	51.20	1	10,972	0.01%
2021/03/02	10	52.57	6	53.17	52.10	4	10,902	0.04%
2021/02/26	11	51.40	6	50.93	51.80	5	10,773	0.05%
2021/02/25	11	53.17	4	52.78	52.30	7	10,684	0.07%
2021/02/24	17	56.41	16.2	55.81	52.80	0.8	10,557	0.01%
2021/02/23	17.2	55.04	17	56.15	56.80	0.2	10,123	0.00%
2021/02/22	2	54.00	4	53.95	54.50	-2	9,802	-0.02%
2021/02/19	1	52.30	6	52.42	52.80	-5	9,634	-0.05%
2021/02/18	5	51.16	4	50.88	50.90	1	9,447	0.01%
2021/02/17	1	49.50	0	0.00	49.65	1	9,254	0.01%
2021/02/05	2	49.20	2	49.20	48.50	0	9,157	0.00%
2021/02/04	8	49.04	25	47.91	49.00	-17	9,068	-0.19%
2021/02/03	0	0.00	4	46.89	46.50	-4	8,884	-0.05%
2021/02/02	26	46.12	1	46.10	46.70	25	8,850	0.28%
2021/02/01	1	45.50	0	0.00	45.10	1	8,793	0.01%
2021/01/29	14	46.13	17	45.62	45.35	-3	8,749	-0.03%
2021/01/28	1	46.10	1	45.55	45.20	0	8,708	0.00%
2021/01/27	7	47.30	7	46.79	46.90	0	8,667	0.00%
2021/01/26	4	47.19	4	47.43	46.40	0	8,582	0.00%
2021/01/25	2	44.25	0	0.00	47.00	2	8,445	0.02%
2021/01/22	0	0.00	2	45.38	45.15	-2	8,317	-0.02%
2021/01/21	2	45.45	4	44.93	44.20	-2	8,227	-0.02%
2021/01/19	1	50.50	3	50.18	48.80	-2	7,995	-0.03%
2021/01/18	3	48.92	10	48.78	48.80	-7	7,898	-0.09%
2021/01/15	4	51.50	18	50.51	50.90	-14	7,803	-0.18%
2021/01/14	20.2	51.36	7	50.97	51.30	13.2	7,666	0.17%
2021/01/13	10	51.86	6	52.97	51.90	4	7,479	0.05%
2021/01/12	192	54.94	109	51.79	51.40	83	7,251	1.14%	大買/大賣/
2021/01/11	3	54.30	5	54.50	55.40	-2	6,715	-0.03%
2021/01/08	4	51.28	17	51.13	50.40	-13	6,537	-0.20%
2021/01/07	9	50.75	3	50.73	50.00	6	6,244	0.10%
2021/01/06	9	49.52	2	49.75	47.80	7	5,954	0.12%
2021/01/05	0	0.00	6	49.45	49.60	-6	5,746	-0.10%
2021/01/04	83.4	51.95	110	51.06	49.50	-26.7	5,595	-0.48%	大賣/
2020/12/31	216	49.34	206	50.24	50.40	10	5,227	0.19%	大買/大賣/
2020/12/30	73	47.17	62	47.57	47.60	11	4,637	0.24%
2020/12/29	11	45.66	18	45.38	45.00	-7	4,213	-0.17%
2020/12/28	78	46.30	215	46.12	47.20	-137	3,919	-3.50%	大賣/鉅額交易
2020/12/25	100	42.11	92	42.73	42.95	8	3,516	0.23%
2020/12/24	25	40.27	18	40.74	40.90	7	3,227	0.22%
2020/12/23	2	38.45	1	38.20	38.60	1	3,014	0.03%
2020/12/22	0	0.00	56	36.53	36.50	-56	2,975	-1.88%
2020/12/18	1	38.70	75	38.01	38.00	-74	2,921	-2.53%
2020/12/17	178	38.86	156	38.89	38.55	22	2,893	0.76%	大買/大賣/
2020/12/16	50	38.49	100	38.13	37.50	-50	2,751	-1.82%
2020/12/15	78	37.92	126	38.14	37.50	-48	2,709	-1.77%	大賣/
2020/12/14	201	40.84	109	40.01	40.10	92	2,581	3.56%	大買/大賣/
2020/12/11	279	40.63	323	39.78	42.00	-44	2,433	-1.81%	大買/大賣/
2020/12/10	276	40.02	121	39.12	39.40	155	2,129	7.28%	大買/大賣/鉅額交易
2020/12/09	3	38.20	5	38.20	38.10	-2	1,817	-0.11%
2020/12/08	10	38.34	11	38.52	38.45	-1	1,752	-0.06%
2020/12/07	8	39.13	56	38.98	39.00	-48	1,717	-2.80%
2020/12/04	58	38.14	34	37.63	38.05	24	1,557	1.54%
2020/12/03	24	37.17	48	36.76	36.50	-24	1,347	-1.78%
2020/12/02	95	36.34	59	37.58	37.65	36	1,114	3.23%
2020/12/01	1	34.30	9	34.19	34.25	-8	807	-0.99%
2020/11/30	3	32.82	1	32.55	32.20	2	767	0.26%
2020/11/27	1	32.30	12	32.53	32.90	-11	767	-1.43%
2020/11/26	1	32.05	1	32.05	32.10	0	766	0.00%
2020/11/25	1	32.70	0	0.00	32.00	1	772	0.13%
2020/11/24	0	0.00	1	32.35	32.30	-1	777	-0.13%
2020/11/23	4	31.93	13	32.88	32.85	-9	786	-1.14%
2020/11/20	0	0.00	31	31.56	31.60	-31	782	-3.96%
2020/11/18	0	0.00	1	30.05	30.05	-1	815	-0.12%
2020/11/17	1	30.00	1	30.20	30.20	0	827	0.00%
2020/11/16	0	0.00	4	30.00	29.85	-4	880	-0.45%
2020/11/13	20	30.10	8	29.98	30.40	12	937	1.28%
2020/11/10	0	0.00	1	33.50	33.35	-1	1,016	-0.10%
2020/11/05	1	33.30	0	0.00	33.25	1	1,093	0.09%
2020/11/04	1	33.00	0	0.00	33.30	1	1,137	0.09%
2020/11/02	1	32.05	0	0.00	32.10	1	1,187	0.08%
2020/10/28	11	33.46	0	0.00	33.40	11	1,282	0.86%
2020/10/23	0	0.00	6	34.80	34.55	-6	1,509	-0.40%
2020/10/22	8	34.40	0	0.00	34.40	8	1,545	0.52%
2020/10/21	6	34.60	6	35.10	34.70	0	1,575	0.00%
2020/10/20	3	35.08	0	0.00	34.75	3	1,629	0.18%
2020/10/19	5	35.00	8	35.16	35.15	-3	1,649	-0.18%
2020/10/12	3	34.40	0	0.00	34.25	3	1,892	0.16%
2020/10/08	2	34.70	0	0.00	34.60	2	2,022	0.10%
2020/10/06	0	0.00	2	33.70	34.15	-2	2,570	-0.08%
2020/10/05	0	0.00	2	33.23	33.15	-2	2,589	-0.08%
2020/09/29	2	33.55	2	33.95	33.55	0	2,657	0.00%
2020/09/25	6	33.60	6	32.96	32.60	0	2,726	0.00%
2020/09/24	5	34.07	0	0.00	33.90	5	2,727	0.18%
2020/09/23	5	36.42	0	0.00	35.90	5	2,732	0.18%
2020/09/22	2	37.23	1	37.30	37.10	1	2,739	0.04%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/18	3	37.25	3	37.68	37.35	0	2,764	0.00%
2020/09/17	2	37.48	0	0.00	37.25	2	2,769	0.07%
2020/09/16	1	37.30	0	0.00	37.15	1	2,768	0.04%
2020/09/15	3	37.33	2	37.90	37.15	1	2,779	0.04%
2020/09/14	4	37.35	0	0.00	37.55	4	2,788	0.14%
2020/09/11	5	37.20	8	36.98	36.90	-3	2,798	-0.11%
2020/09/10	1	37.00	3	37.20	36.70	-2	2,801	-0.07%
2020/09/07	0	0.00	5	36.94	36.05	-5	2,859	-0.17%
2020/09/02	4	36.03	0	0.00	35.80	4	3,007	0.13%
2020/09/01	7	36.41	1	36.30	36.20	6	3,096	0.19%
2020/08/31	1	36.10	0	0.00	35.85	1	3,158	0.03%
2020/08/27	5	36.01	0	0.00	35.60	5	3,481	0.14%
2020/08/26	1	37.20	3	37.10	36.80	-2	3,570	-0.06%
2020/08/25	5	36.59	2	37.10	36.80	3	3,622	0.08%
2020/08/24	0	0.00	4	36.33	36.60	-4	3,636	-0.11%
2020/08/20	2	34.60	5	33.75	34.60	-3	3,913	-0.08%
2020/08/19	4	35.68	9	35.51	35.45	-5	3,912	-0.13%
2020/08/18	2	37.45	2	38.25	37.45	0	3,872	0.00%
2020/08/17	2	38.05	0	0.00	38.05	2	3,933	0.05%
2020/08/14	4	38.58	0	0.00	38.50	4	3,923	0.10%
2020/08/13	2	39.05	1	39.30	38.85	1	4,001	0.02%
2020/08/12	2	39.35	0	0.00	39.70	2	4,010	0.05%
2020/08/11	11	39.41	0	0.00	39.10	11	4,037	0.27%
2020/08/10	2	40.55	0	0.00	40.00	2	4,042	0.05%
2020/08/06	0	0.00	5	41.50	41.75	-5	4,090	-0.12%
2020/08/05	7	40.69	5	41.00	41.05	2	4,118	0.05%
2020/08/04	13	40.79	0	0.00	40.70	13	4,199	0.31%
2020/08/03	1	41.50	0	0.00	41.50	1	4,301	0.02%
2020/07/31	3	41.80	4	42.44	42.20	-1	4,338	-0.02%
2020/07/30	25	41.75	31	42.05	42.30	-6	4,369	-0.14%
2020/07/29	1	39.25	6	39.98	40.05	-5	4,315	-0.12%
2020/07/28	4	39.50	2	39.43	38.70	2	4,379	0.05%
2020/07/27	6	40.06	0	0.00	39.85	6	4,468	0.13%
2020/07/24	5	41.42	3	42.17	40.45	2	4,924	0.04%
2020/07/23	1	41.50	0	0.00	41.40	1	4,994	0.02%
2020/07/22	5	42.17	8	42.35	41.80	-3	5,060	-0.06%
2020/07/21	0	0.00	2	41.50	41.45	-2	5,110	-0.04%
2020/07/20	1	40.90	0	0.00	40.80	1	5,230	0.02%
2020/07/17	4	40.68	0	0.00	39.80	4	5,284	0.08%
2020/07/16	3	41.07	1	41.05	41.15	2	5,441	0.04%
2020/07/15	2	41.50	6	42.73	40.75	-4	5,505	-0.07%
2020/07/14	22	43.30	18	43.60	42.65	4	5,430	0.07%
2020/07/13	1	41.80	8	41.90	42.65	-7	5,121	-0.14%
2020/07/10	0	0.00	3	39.15	38.80	-3	4,972	-0.06%
2020/07/09	2	40.10	4	39.85	39.50	-2	5,068	-0.04%
2020/07/08	0	0.00	2	39.38	39.30	-2	5,060	-0.04%
2020/07/07	6	39.68	4	39.68	39.35	2	5,120	0.04%
2020/07/06	1	39.15	1	38.90	39.15	0	5,208	0.00%
2020/07/03	0	0.00	2	38.80	38.80	-2	5,355	-0.04%
2020/07/02	0	0.00	1	39.00	39.20	-1	5,556	-0.02%
2020/06/30	1	38.75	0	0.00	38.70	1	5,762	0.02%
2020/06/22	1	38.65	1	38.85	38.65	0	6,160	0.00%
2020/06/19	3	39.03	1	39.15	38.95	2	6,145	0.03%
2020/06/17	0	0.00	5	39.50	39.40	-5	6,204	-0.08%
2020/06/15	1	38.80	0	0.00	38.70	1	6,445	0.02%
2020/06/12	6	39.13	0	0.00	39.50	6	6,551	0.09%
2020/06/11	6	39.73	1	39.40	39.10	5	6,634	0.08%
2020/06/10	2	40.85	0	0.00	40.90	2	6,713	0.03%
2020/06/09	1	41.60	3	41.78	41.55	-2	6,838	-0.03%
2020/06/08	4	41.70	8	41.93	41.35	-4	6,938	-0.06%
2020/06/05	6	41.52	2	41.55	41.30	4	6,947	0.06%
2020/06/04	19	42.26	1	41.50	40.90	18	6,998	0.26%
2020/06/03	3	42.68	1	42.80	42.90	2	6,893	0.03%
2020/06/02	0	0.00	12	42.51	42.25	-12	6,858	-0.17%
2020/06/01	0	0.00	1	41.95	41.75	-1	6,965	-0.01%
2020/05/29	0	0.00	1	40.90	40.90	-1	7,018	-0.01%
2020/05/28	8	41.33	18	42.26	40.50	-10	7,155	-0.14%
2020/05/27	19	42.20	70	42.08	42.05	-51	7,191	-0.71%
2020/05/26	2	41.33	0	0.00	41.05	2	7,331	0.03%
2020/05/25	1	40.25	2	40.08	40.90	-1	7,350	-0.01%
2020/05/22	1	41.55	7	41.49	40.80	-6	7,432	-0.08%
2020/05/21	6	40.81	17	40.88	40.70	-11	7,498	-0.15%
2020/05/20	17	41.06	16	40.73	40.90	1	7,514	0.01%
2020/05/19	3	39.12	9	39.36	39.45	-6	7,609	-0.08%
2020/05/18	5	37.72	4	38.43	38.40	1	7,643	0.01%
2020/05/15	4	38.48	0	0.00	37.85	4	7,715	0.05%
2020/05/14	38	39.70	14	38.63	38.50	24	7,924	0.30%
2020/05/13	8	40.95	6	40.45	40.70	2	8,068	0.02%
2020/05/12	8	41.34	2	41.43	40.65	6	8,138	0.07%
2020/05/11	36	41.86	7	42.46	41.25	29	8,125	0.36%
2020/05/08	28	43.04	14	43.26	42.85	14	8,055	0.17%
2020/05/07	114	42.14	2	42.08	42.00	112	7,952	1.41%	大買/鉅額交易
2020/05/06	54	42.41	15	42.20	41.40	39	8,021	0.49%
2020/05/05	11	41.65	5	41.79	41.25	6	7,967	0.08%
2020/05/04	5	40.56	13	40.38	41.00	-8	8,032	-0.10%
2020/04/30	8	42.19	5	42.18	41.50	3	8,009	0.04%
2020/04/29	17	43.40	35	43.73	42.10	-18	8,008	-0.22%
2020/04/28	14	41.95	8	42.03	41.60	6	7,605	0.08%
2020/04/27	4	41.31	2	41.80	42.30	2	7,532	0.03%
2020/04/24	21	42.02	25	41.44	41.10	-4	7,577	-0.05%
2020/04/23	5	41.57	4	41.49	42.00	1	7,618	0.01%
2020/04/22	9	39.77	8	40.00	40.85	1	7,550	0.01%
2020/04/21	17	40.72	5	41.34	39.60	12	7,471	0.16%
2020/04/20	3	40.77	11	40.60	40.60	-8	7,323	-0.11%
2020/04/17	6	40.13	10	40.41	39.50	-4	7,215	-0.06%
2020/04/16	5	40.58	0	0.00	40.15	5	7,152	0.07%
2020/04/15	4	40.29	11	40.48	40.10	-7	7,102	-0.10%
2020/04/14	13	40.68	1	41.00	40.35	12	7,053	0.17%
2020/04/13	1	38.65	1	38.70	38.65	0	6,936	0.00%
2020/04/10	4	39.78	3	39.70	39.45	1	6,900	0.01%
2020/04/09	9	40.71	1	40.60	38.70	8	6,832	0.12%
2020/04/08	3	39.68	8	40.17	40.55	-5	6,738	-0.07%
2020/04/07	35	38.34	32	38.42	39.40	3	6,561	0.05%
2020/04/06	7	35.61	11	35.05	36.65	-4	6,346	-0.06%
2020/04/01	9	32.94	4	33.44	33.35	5	6,205	0.08%
2020/03/31	11	34.18	16	33.99	33.20	-5	6,118	-0.08%
2020/03/30	13	32.73	8	32.24	32.85	5	5,954	0.08%
2020/03/27	4	34.61	1	34.70	34.75	3	5,823	0.05%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.25	4	23.51	23.80	-3	5,810	-0.05%
2020/03/20	10	26.87	4	27.89	25.80	6	5,810	0.10%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	31.10	3	31.70	29.35	-1	5,764	-0.02%
2020/03/17	1	32.60	0	0.00	32.60	1	5,749	0.02%
2020/03/16	5	38.43	3	39.07	36.20	2	5,824	0.03%
2020/03/13	10	39.58	9	39.97	40.20	1	5,759	0.02%
2020/03/12	3	42.38	28	41.90	42.00	-25	5,582	-0.45%
2020/03/11	8	45.44	4	43.61	42.95	4	5,422	0.07%
2020/03/10	3	44.08	3	44.03	46.20	0	5,315	0.00%
2020/03/09	4	45.40	9	44.90	43.90	-5	5,190	-0.10%
2020/03/06	7	46.73	7	46.83	46.50	0	5,084	0.00%
2020/03/05	13	47.11	13	47.07	47.10	0	4,993	0.00%
2020/03/04	8	44.75	3	45.02	45.90	5	4,785	0.10%
2020/03/03	10	44.76	3	44.78	43.85	7	4,664	0.15%
2020/03/02	11	42.48	10	42.69	43.25	1	4,494	0.02%
2020/02/27	18	43.45	27	43.50	40.35	-9	4,322	-0.21%
2020/02/26	4	42.15	3	41.87	41.65	1	3,983	0.03%
2020/02/25	6	41.49	2	42.15	42.05	4	3,899	0.10%
2020/02/24	6	41.83	4	41.58	41.50	2	3,772	0.05%
2020/02/21	1	39.70	1	40.50	40.50	0	3,605	0.00%
2020/02/20	2	40.88	7	41.21	40.00	-5	3,538	-0.14%
2020/02/19	9	38.89	6	39.02	39.30	3	3,318	0.09%
2020/02/18	1	39.15	2	38.78	38.50	-1	3,243	-0.03%
2020/02/17	15	39.27	6	38.66	38.55	9	3,125	0.29%
2020/02/14	1	36.10	5	37.13	38.90	-4	2,867	-0.14%
2020/02/12	1	35.20	1	35.30	35.15	0	2,532	0.00%
2020/02/10	12	33.85	0	0.00	34.20	12	2,454	0.49%
2020/02/07	4	35.30	4	35.64	34.70	0	2,413	0.00%
2020/02/06	5	36.40	1	36.10	36.20	4	2,273	0.18%
2020/02/05	2	36.73	1	36.55	36.20	1	2,219	0.05%
2020/02/04	1	36.10	0	0.00	36.55	1	2,077	0.05%
2020/02/03	1	36.25	3	36.43	37.00	-2	2,012	-0.10%
2020/01/31	5	35.33	2	33.90	35.65	3	1,885	0.16%
2020/01/30	1	33.40	1	33.35	33.30	0	1,797	0.00%
2020/01/20	7	36.64	12	36.75	37.00	-5	1,741	-0.29%
2020/01/17	17	35.76	13	35.75	35.75	4	1,597	0.25%
2020/01/16	1	33.65	21	32.18	33.85	-20	1,431	-1.40%
2020/01/15	6	31.50	7	31.61	31.65	-1	1,336	-0.07%
2020/01/14	2	31.55	0	0.00	31.90	2	1,321	0.15%
2020/01/08	2	29.95	0	0.00	30.30	2	1,225	0.16%
2020/01/07	2	29.85	0	0.00	30.10	2	1,213	0.16%
2020/01/06	4	30.28	0	0.00	30.10	4	1,203	0.33%
2020/01/03	12	30.54	0	0.00	30.60	12	1,196	1.00%
2020/01/02	2	30.95	5	31.05	31.20	-3	1,182	-0.25%
2019/12/27	0	0.00	2	30.25	30.20	-2	1,134	-0.18%
2019/12/25	1	31.80	1	30.95	30.90	0	1,123	0.00%
2019/12/20	0	0.00	1	30.10	30.25	-1	1,059	-0.09%
2019/12/18	0	0.00	4	30.16	30.00	-4	995	-0.40%
2019/12/17	4	30.53	3	30.47	30.40	1	956	0.10%
2019/12/16	5	33.12	7	32.52	32.35	-2	875	-0.23%
2019/12/13	12	31.96	14	32.08	31.50	-2	744	-0.27%
2019/12/12	13	31.18	7	31.01	30.50	6	643	0.93%
2019/12/11	6	31.63	14	31.75	32.10	-8	519	-1.54%
2019/12/10	22	28.08	23	28.59	29.20	-1	326	-0.31%
2019/12/09	3	26.65	3	26.50	26.55	0	243	0.00%
2019/11/29	5	25.94	10	26.38	25.70	-5	239	-2.09%
2019/11/12	5	25.60	0	0.00	25.00	5	259	1.92%
2019/11/05	0	0.00	1	25.25	25.60	-1	352	-0.28%
2019/09/27	25	25.46	0	0.00	25.45	25	521	4.80%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/09/02	1	24.90	0	0.00	25.00	1	503	0.20%
2019/08/26	0	0.00	12	23.79	23.80	-12	495	-2.42%
2019/08/23	0	0.00	3	24.35	24.35	-3	491	-0.61%
2019/08/21	4	24.50	0	0.00	24.70	4	483	0.83%
2019/08/14	0	0.00	1	24.30	24.50	-1	463	-0.22%
2019/08/13	0	0.00	5	24.15	24.15	-5	456	-1.09%
2019/08/12	2	23.85	1	24.05	24.05	1	451	0.22%
2019/08/08	1	25.00	0	0.00	25.05	1	428	0.23%
2019/08/02	0	0.00	4	27.85	28.05	-4	354	-1.13%
2019/07/29	4	30.10	0	0.00	29.50	4	332	1.20%
2019/07/26	4	29.50	10	29.59	29.35	-6	316	-1.89%
2019/07/25	3	29.15	3	29.05	29.15	0	296	0.00%
2019/07/23	5	29.10	5	29.28	29.00	0	279	0.00%
2019/07/18	1	28.75	0	0.00	28.80	1	250	0.40%
2019/07/15	2	29.80	0	0.00	29.80	2	225	0.89%
2019/07/11	2	28.60	0	0.00	28.60	2	195	1.02%
2019/07/10	3	28.05	0	0.00	28.25	3	188	1.59%
2019/06/21	6	27.05	0	0.00	27.00	6	228	2.63%
2019/06/18	0	0.00	2	26.75	26.80	-2	244	-0.82%
2019/06/17	5	26.89	0	0.00	26.85	5	250	1.99%
2019/06/10	0	0.00	2	26.68	26.95	-2	273	-0.73%
2019/05/22	0	0.00	2	26.30	26.35	-2	334	-0.60%
2019/05/15	0	0.00	2	26.80	26.80	-2	416	-0.48%
2019/04/17	0	0.00	1	28.00	27.85	-1	702	-0.14%
2019/03/18	0	0.00	1	27.70	27.70	-1	690	-0.14%
2019/03/08	2	27.10	0	0.00	27.10	2	700	0.29%
2019/03/04	3	27.45	0	0.00	27.60	3	701	0.43%
2019/02/25	3	27.75	0	0.00	27.70	3	687	0.44%
2019/02/21	0	0.00	6	28.17	28.45	-6	671	-0.89%
2019/02/20	1	27.55	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	7	28.61	29.00	-7	630	-1.11%
2019/02/11	0	0.00	1	26.00	25.50	-1	561	-0.18%
2019/01/22	0	0.00	1	26.45	27.10	-1	514	-0.19%
2019/01/21	2	26.63	1	26.85	26.40	1	505	0.20%
2019/01/18	1	27.45	0	0.00	27.20	1	491	0.20%
2019/01/17	0	0.00	3	27.97	27.20	-3	480	-0.62%
2019/01/16	1	27.00	6	27.20	28.70	-5	463	-1.08%
2019/01/15	1	27.10	2	27.55	27.50	-1	434	-0.23%
2019/01/14	2	28.90	1	28.95	28.50	1	401	0.25%