• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.70%
  • 成交量
    201張
  • 產業
    上櫃 光電類股▲0.66%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00024.3024.35053-0.03%
2025/01/21124.004.524.1424.10-3.551-6.77%
2025/01/1700.001.721.0020.85-1.745-3.80%
2025/01/1000.000.120.9520.30-0.146-0.19%
2025/01/081.221.0600.0021.001.2452.73%
2025/01/07421.89322.1521.351432.20%
2025/01/061.222.4200.0022.351.2412.87%
2025/01/03222.982.823.3222.95-0.841-2.01%
2025/01/02323.1500.0023.203417.16%
2024/12/3100.00123.6023.45-142-2.33%
2024/12/30123.50123.7723.600440.00%
2024/12/27123.45123.7723.600440.00%
2024/12/25123.401.223.5923.70-0.245-0.49%
2024/12/2400.000.823.5523.40-0.846-1.67%
2024/12/23123.400.123.6023.450.9461.98%
2024/12/2000.000.923.6123.50-0.946-1.98%
2024/12/1900.003.923.6023.50-3.946-8.34%
2024/12/18323.322.123.7423.500.9471.93%
2024/12/1700.001.423.8923.85-1.446-3.00%
2024/12/13325.050.624.9524.702.4405.79%
2024/12/1200.000.325.7625.15-0.337-0.91%
2024/12/10325.2500.0025.303377.93%
2024/12/09125.350.625.5925.400.4371.01%
2024/12/0600.008.825.6725.55-8.838-22.86%
2024/12/04125.2500.0025.301382.61%
2024/12/03125.2500.0025.301382.57%
2024/12/02225.4000.0025.252404.91%
2024/11/28325.520.225.8125.552.8396.93%
2024/11/27325.602.125.8125.750.9392.38%
2024/11/2600.000.325.9525.85-0.339-0.76%
2024/11/2500.001.525.9425.80-1.540-3.71%
2024/11/2200.001.625.9025.90-1.640-3.97%
2024/11/2100.002.425.8425.65-2.440-5.86%
2024/11/2000.000.625.8225.90-0.640-1.42%
2024/11/1900.000.125.9525.55-0.141-0.24%
2024/11/1800.00025.9025.500420.00%
2024/11/14325.680.225.8825.602.8436.57%
2024/11/1300.001.325.8625.75-1.343-3.01%
2024/11/125.225.751.225.9525.754439.22%
2024/11/11225.750.925.9525.851.1432.58%
2024/11/0800.000.226.1025.85-0.242-0.47%
2024/11/0700.005.626.0225.90-5.642-13.05%
2024/11/05625.780.126.0525.855.94313.40%
2024/11/0400.00226.1625.95-245-4.36%
2024/11/01225.850.226.1525.951.9493.71%
2024/10/301.225.9300.0025.851.2492.48%
2024/10/28226.050.226.3426.151.8513.57%
2024/10/2500.004.826.3226.20-4.851-9.20%
2024/10/21126.0500.0026.101502.00%
2024/10/18126.050.126.4526.100.9501.78%
2024/10/1600.000.126.3526.15-0.151-0.25%
2024/10/15126.400.826.3726.250.2510.44%
2024/10/14326.2500.0026.203535.65%
2024/09/1600.003.726.7026.80-3.753-6.88%
2024/09/13326.420.426.6326.502.6534.79%
2024/09/1200.000.926.6226.45-0.954-1.59%
2024/09/10226.3500.0026.352553.60%
2024/08/2900.00026.9526.65053-0.03%
2024/08/2800.003.526.7626.60-3.553-6.55%
2024/08/27226.500.726.7026.551.3532.39%
2024/08/26126.551.226.7526.60-0.253-0.31%
2024/08/2300.001.726.7426.65-1.754-3.12%
2024/08/21326.5300.0026.653565.32%
2024/08/20126.70126.9426.600560.00%
2024/08/132.126.8000.0026.752.1563.69%
2024/07/3100.00327.6027.95-353-5.62%
2024/07/30327.6000.0027.803515.83%
2024/07/2300.00127.8027.90-150-1.99%
2024/07/1900.00428.0028.00-451-7.73%
2024/07/15128.1500.0028.301511.96%
2024/07/08128.100.328.2028.150.7501.38%
2024/07/03227.9000.0028.052494.03%
2024/05/2800.00228.0028.00-258-3.44%
2024/05/2700.00427.9428.00-462-6.37%
2024/05/21127.80028.1027.801611.58%
2024/05/09127.9500.0027.951611.63%
2024/05/0600.00228.2527.95-260-3.30%
2024/04/1700.00128.4028.45-155-1.79%
2024/04/16128.0000.0028.151551.80%
2024/04/1200.00228.3528.40-255-3.60%
2024/04/1000.00228.4528.45-256-3.53%
2024/04/0900.00128.4528.45-163-1.58%
2024/03/01229.6500.0029.752643.12%
2024/02/26328.8500.0029.003575.23%
湯石照明12月營收1.2億元月增逾2成 創2024年全年新高Anue鉅亨－2025/01/02
...詳全文
湯石照明Q3由盈轉虧321萬元 EPS -0.06元Anue鉅亨－2024/10/24
...詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
湯石照明 相關文章
湯石照明 相關影音