晶達 (4995)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4995)

可現股當沖

晶達 (4995)籌碼相關－元大-土城永寧券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	0	0.00	3	68.70	68.80	-3	26	-11.44%
2025/03/21	0	0.00	1	68.40	68.40	-1	26	-3.81%
2025/03/17	4	68.10	0	0.00	67.60	4	31	12.57%
2025/03/04	4	71.10	4	71.40	71.80	0	27	0.00%
2025/01/07	1	66.50	0	0.00	67.50	1	36	2.77%
2024/10/08	0	0.00	1	77.60	76.50	-1	93	-1.06%
2024/09/26	0	0.00	0	78.90	81.00	0	155	-0.02%
2024/09/20	1	75.30	0	0.00	75.30	1	161	0.62%
2024/09/19	0	0.00	1	76.20	75.60	-1	161	-0.62%
2024/09/18	1	75.00	0	0.00	76.00	1	161	0.62%
2024/08/02	0	0.00	1	77.40	76.60	-1	233	-0.43%
2024/08/01	1	75.50	0	0.00	75.50	1	234	0.43%
2024/07/30	0	0.00	1	77.00	77.00	-1	237	-0.42%
2024/07/18	1	78.30	0	0.00	78.30	1	245	0.41%
2024/07/16	0	85.00	0	0.00	84.50	0	246	0.00%
2024/07/09	0	0.00	3	79.40	81.70	-3	248	-1.21%
2024/07/08	0	0.00	1	75.30	80.60	-1	235	-0.42%
2024/07/05	1	73.30	0	0.00	73.30	1	223	0.45%
2024/07/04	13	77.43	15.2	76.01	76.00	-2.2	217	-1.02%
2024/07/03	5	67.68	0	0.00	71.90	5	200	2.50%
2024/06/28	0	0.00	1	59.50	60.20	-1	184	-0.54%
2024/06/27	0	0.00	1	57.20	57.10	-1	180	-0.55%
2024/06/26	1	57.70	2	57.85	57.50	-1	179	-0.56%
2024/06/07	1	55.50	0	0.00	56.10	1	176	0.57%
2024/06/06	1.1	61.56	0	0.00	61.50	1.1	169	0.62%
2024/06/05	0.2	61.83	0	0.00	61.40	0.2	164	0.12%
2024/06/03	0	0.00	1	62.40	62.30	-1	152	-0.65%
2024/05/30	1	61.80	0	0.00	61.60	1	151	0.66%
2024/05/27	1	60.80	0	0.00	60.70	1	146	0.68%
2024/05/22	1	59.60	1	59.10	59.50	0	144	0.00%
2024/05/21	0	0.00	1	59.00	59.40	-1	143	-0.70%
2024/05/17	1	58.20	0	0.00	58.50	1	140	0.71%
2024/05/09	0	0.00	3	57.83	57.20	-3	118	-2.53%
2024/05/03	0	0.00	2	55.70	55.70	-2	107	-1.86%