寶碩 (5210)-元大-土城永寧券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.70
漲跌
▲0.10
漲幅
+0.35%
成交量
286張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	28.90	28.60	-2	483	-0.41%
2024/11/20	0	0.00	14	29.04	28.60	-14	490	-2.85%
2024/11/19	0	0.00	23	29.25	29.00	-23	487	-4.72%
2024/11/18	0	0.00	2	30.48	29.80	-2	484	-0.41%
2024/11/01	1	32.80	0	0.00	32.55	1	493	0.20%
2024/10/28	0	32.20	0	0.00	31.75	0	486	0.00%
2024/10/24	2	31.95	0	0.00	31.95	2	488	0.41%
2024/10/18	1	31.35	0	0.00	31.50	1	481	0.21%
2024/10/17	1	31.65	0	0.00	31.70	1	485	0.21%
2024/10/15	1	32.20	0	0.00	32.15	1	537	0.19%
2024/10/11	1	31.00	0	0.00	30.90	1	529	0.19%
2024/10/09	1	30.90	0	0.00	30.90	1	533	0.19%
2024/10/04	6	31.68	0	0.00	31.35	6	533	1.12%
2024/09/30	2	29.65	0	0.00	29.75	2	539	0.37%
2024/09/27	5	29.94	0	0.00	30.40	5	543	0.92%
2024/09/25	3	30.70	0	0.00	30.95	3	557	0.54%
2024/09/24	5	30.91	3	31.00	31.25	2	565	0.35%
2024/09/23	11	32.40	0	0.00	31.90	11	589	1.87%
2024/09/16	1	23.20	0	0.00	25.30	1	532	0.19%
2024/09/12	1	23.25	0	0.00	23.40	1	531	0.19%
2024/09/11	2	23.45	0	0.00	23.40	2	542	0.37%
2024/09/10	1	23.90	0	0.00	23.25	1	547	0.18%
2024/09/09	2	23.95	0	0.00	24.20	2	552	0.36%
2024/09/04	1	23.40	0	0.00	22.90	1	569	0.18%
2024/09/03	1	23.55	0	0.00	23.65	1	574	0.17%
2024/08/29	4	24.16	0	0.00	24.00	4	599	0.67%
2024/08/28	2	24.33	0	0.00	24.35	2	608	0.33%
2024/08/27	1	24.65	0	0.00	24.35	1	621	0.16%
2024/08/23	11	24.78	5	24.07	24.05	6	661	0.91%
2024/08/22	5	25.04	0	0.00	25.75	5	671	0.74%
2024/08/21	1	23.50	0	0.00	23.45	1	672	0.15%
2024/08/09	0	0.00	1	23.80	23.25	-1	882	-0.11%
2024/08/07	0	0.00	1	23.85	23.35	-1	888	-0.11%
2024/08/06	5	21.93	3	20.47	23.00	2	884	0.23%
2024/08/05	1	22.50	6	22.50	22.50	-5	879	-0.57%
2024/08/02	1	25.20	3	25.50	25.00	-2	874	-0.23%
2024/08/01	0	0.00	1	25.95	26.45	-1	875	-0.11%
2024/07/31	0	0.00	2	25.93	26.00	-2	885	-0.23%
2024/07/30	2	25.85	19	25.06	26.60	-17	892	-1.90%
2024/07/29	0	0.00	3	25.20	25.30	-3	905	-0.33%
2024/07/26	0	0.00	3	26.03	25.80	-3	918	-0.33%
2024/07/22	0	0.00	2	26.15	26.50	-2	967	-0.21%
2024/07/19	0	0.00	18	26.60	26.65	-18	995	-1.81%
2024/07/17	3	28.13	4	28.51	28.15	-1	997	-0.10%
2024/07/16	2	29.20	2	29.45	29.45	0	979	0.00%
2024/07/12	2	27.70	0	0.00	28.00	2	984	0.20%
2024/07/11	4	28.15	1	28.00	28.30	3	1,000	0.30%
2024/07/10	3	28.40	0	0.00	28.40	3	1,010	0.30%
2024/07/09	0	28.70	8	28.39	28.95	-8	1,011	-0.79%
2024/07/08	6	29.20	0	0.00	28.70	6	1,013	0.59%
2024/07/05	4	29.81	2	29.95	29.95	2	1,015	0.20%
2024/07/04	15	30.47	0	0.00	30.55	15	1,044	1.44%
2024/07/03	10	28.90	1	29.15	29.55	9	1,054	0.85%
2024/06/28	2	28.70	0	0.00	29.40	2	1,074	0.19%
2024/06/27	4	28.28	0	0.00	28.55	4	1,064	0.38%
2024/06/26	1	31.50	43	31.54	31.25	-42	1,026	-4.09%
2024/06/25	0	0.00	1	33.40	34.40	-1	989	-0.10%
2024/06/24	1	34.05	0	0.00	33.85	1	985	0.10%
2024/06/21	7	35.22	0	0.00	35.05	7	975	0.72%
2024/06/20	1	35.35	0	0.00	35.40	1	973	0.10%
2024/06/19	1	35.35	0	0.00	35.35	1	968	0.10%
2024/06/17	1	36.50	0	0.00	36.80	1	963	0.10%
2024/06/14	2	37.38	0	0.00	37.20	2	960	0.21%
2024/05/30	3	39.58	0	0.00	38.70	3	984	0.30%
2024/05/29	3	39.60	0	0.00	40.35	3	1,002	0.30%
2024/05/27	1	36.80	2	37.08	37.10	-1	986	-0.10%
2024/05/24	2	37.45	0	0.00	37.50	2	987	0.20%
2024/05/23	8	37.11	0	0.00	36.55	8	987	0.81%
2024/05/22	13	38.56	3	38.55	38.50	10	959	1.04%
2024/05/21	4	38.78	5	38.84	39.15	-1	926	-0.11%
2024/05/20	41	35.95	0	0.00	37.60	41	874	4.69%
2024/05/17	0	0.00	2	36.38	34.20	-2	854	-0.23%
2024/05/14	6	33.96	0	0.00	34.10	6	904	0.66%
2024/05/03	0	0.00	3	35.40	35.25	-3	1,111	-0.27%
2024/05/02	0	0.00	6	34.45	35.55	-6	1,118	-0.54%
2024/04/30	6	33.40	6	34.20	33.80	0	1,109	0.00%
2024/04/29	4	34.15	0	0.00	34.20	4	1,102	0.36%
2024/04/26	2	34.95	0	0.00	34.25	2	1,099	0.18%
2024/04/25	3	35.78	0	0.00	35.60	3	1,094	0.27%
2024/04/08	0	0.00	8	38.05	42.95	-8	1,306	-0.61%
2024/03/28	0	41.90	0	0.00	40.70	0	1,419	0.00%
2024/03/21	6	41.83	0	0.00	41.25	6	1,526	0.39%
2024/03/20	2	41.70	1	41.95	42.25	1	1,549	0.06%
2024/03/08	1	40.60	0	0.00	40.85	1	1,744	0.06%
2024/03/04	1	41.85	0	0.00	41.95	1	1,849	0.05%
2024/03/01	0	45.15	0	0.00	44.85	0	1,830	0.00%
2024/02/22	0	47.65	0	0.00	47.60	0	1,922	0.00%
2024/02/21	0	49.00	0	0.00	47.70	0	1,943	0.00%
2024/02/15	2	45.95	0	0.00	45.85	2	1,899	0.11%
2024/02/01	1	59.00	1	60.40	58.70	0	1,820	0.00%
2024/01/31	2	61.05	1	60.90	62.40	1	1,812	0.06%
2024/01/30	2	53.95	0	0.00	57.30	2	1,757	0.11%
2024/01/29	0	0.00	2	52.15	52.10	-2	1,714	-0.12%
2024/01/19	1	52.00	0	0.00	51.90	1	1,675	0.06%
2024/01/18	0	0.00	1	49.85	49.75	-1	1,657	-0.06%
2024/01/17	1	49.90	0	0.00	51.60	1	1,650	0.06%
2024/01/16	1	52.90	1	51.10	53.90	0	1,622	0.00%
2024/01/11	1	41.75	0	0.00	42.05	1	1,521	0.07%
2024/01/04	0	0.00	6	44.80	42.40	-6	1,519	-0.39%
2024/01/03	3	48.50	1	47.50	46.60	2	1,479	0.14%
2023/12/29	0	0.00	0	50.60	50.80	0	1,450	0.00%
2023/12/26	2	60.05	0.2	59.30	59.30	1.8	1,374	0.13%
2023/12/25	2	66.65	0	0.00	59.60	2	1,344	0.15%
2023/12/19	0	0.00	4	71.40	71.50	-4	1,271	-0.31%
2023/12/18	4	67.38	2	67.10	68.50	2	1,239	0.16%
2023/12/15	2.2	58.34	1	60.80	62.80	1.2	1,220	0.10%
2023/12/08	0	0.00	0.1	52.20	52.00	-0.1	1,231	-0.01%
2023/12/07	1	56.20	10	55.90	56.00	-9	1,199	-0.75%
2023/12/01	0	0.00	1	42.80	44.00	-1	1,041	-0.10%
2023/11/30	10.1	40.67	0	0.00	40.00	10.1	991	1.02%
2023/11/29	1	41.00	0.1	38.35	41.00	0.9	975	0.09%
2023/11/24	0.1	37.90	1.2	38.22	38.00	-1.1	910	-0.12%
2023/11/22	0.2	34.93	1	34.30	35.20	-0.8	855	-0.09%
2023/11/21	1	31.55	0	0.00	32.00	1	824	0.12%
2023/11/20	0	0.00	0.3	28.65	29.50	-0.3	799	-0.04%
2023/11/17	0.1	28.65	0	0.00	28.40	0.1	776	0.01%
2023/11/13	0.1	28.25	0	0.00	28.20	0.1	805	0.01%
2023/11/10	0.1	28.10	0	0.00	28.40	0.1	812	0.01%
2023/10/11	0	0.00	0.1	24.45	23.45	-0.1	574	-0.02%
2023/10/06	0	0.00	2	24.65	24.90	-2	560	-0.36%
2023/09/28	0.1	24.00	0	23.85	23.95	0.1	522	0.01%
2023/09/19	0	24.05	0	0.00	21.90	0	471	0.00%
2023/09/18	0	24.25	0	0.00	24.25	0	449	0.00%
2023/09/08	0	0.00	1	21.10	20.95	-1	362	-0.28%
2023/09/05	0	0.00	0.1	21.25	21.20	-0.1	348	-0.02%
2023/09/04	0	21.20	0	0.00	21.30	0	339	0.00%
2023/08/30	0	19.50	0	0.00	19.50	0	335	0.00%
2023/08/29	0	19.50	0	0.00	19.50	0	332	0.00%
2023/08/28	0	19.55	0	0.00	19.45	0	329	0.00%
2023/08/22	0	19.24	0	0.00	19.45	0	320	0.00%
2023/08/21	0	19.25	0	0.00	19.00	0	315	0.01%
2023/08/17	0	0.00	10	19.70	19.85	-10	295	-3.38%
2023/08/09	0	0.00	15	16.57	16.35	-15	244	-6.13%
2023/08/01	15	18.38	0	0.00	18.30	15	232	6.46%
2023/07/14	0	0.00	5	17.60	17.70	-5	234	-2.13%
2023/07/13	5	17.30	0	0.00	17.55	5	231	2.16%
2023/06/07	0	0.00	14	17.23	17.10	-14	322	-4.35%
2023/06/06	12	17.60	0	0.00	17.85	12	320	3.74%
2023/05/17	2	16.00	0	0.00	16.15	2	610	0.33%
2023/05/15	0	0.00	2	16.23	15.65	-2	609	-0.33%
2023/05/12	2	16.35	0	0.00	16.45	2	608	0.33%
2023/04/19	0	0.00	10	18.80	18.80	-10	572	-1.75%
2023/03/23	10	18.30	0	0.00	18.40	10	514	1.94%
2023/03/15	10	17.40	0	0.00	16.95	10	465	2.15%
2023/03/10	0	17.90	0	0.00	17.10	0	449	0.00%
2023/02/24	0	20.80	0	0.00	19.85	0	335	0.00%
2023/02/23	0	21.50	1	21.10	21.30	-1	299	-0.33%
2023/02/22	1	19.70	0	0.00	19.95	1	224	0.45%
2023/02/21	0	0.00	1	17.95	18.15	-1	166	-0.60%
2023/02/20	0	0.00	5	15.40	16.50	-5	133	-3.74%
2023/02/17	0	15.40	0	0.00	15.00	0	127	0.00%
2023/02/14	5	15.10	0	0.00	15.20	5	116	4.30%
2022/12/15	0	0.00	1	14.90	14.90	-1	118	-0.85%
2022/12/06	1	15.45	0	0.00	15.50	1	122	0.81%
2022/12/05	0	0.00	1	15.90	16.00	-1	120	-0.83%
2022/10/28	0	0.00	2	15.30	16.50	-2	151	-1.32%
2022/09/28	0	0.00	2	17.40	17.30	-2	237	-0.84%
2022/08/25	0	0.00	20	20.10	20.05	-20	502	-3.98%
2022/08/12	1	20.90	0	0.00	20.90	1	628	0.16%
2022/08/05	0	0.00	5	20.95	21.20	-5	685	-0.73%
2022/07/22	0	0.00	5	20.05	20.40	-5	904	-0.55%
2022/07/20	5	19.70	0	0.00	19.70	5	994	0.50%
2022/07/18	0	19.80	0	0.00	19.65	0	1,091	0.00%
2022/07/01	2	19.55	0	0.00	19.00	2	2,022	0.10%
2022/06/30	0	0.00	4	20.14	20.15	-4	2,049	-0.20%
2022/06/29	2	20.30	1	20.25	20.45	1	2,095	0.05%
2022/06/28	0	0.00	1	21.60	21.00	-1	2,135	-0.05%
2022/06/27	2	22.00	0	0.00	22.05	2	2,218	0.09%
2022/06/22	5	23.40	0	0.00	23.35	5	2,271	0.22%
2022/06/21	5	24.00	0	0.00	24.00	5	2,265	0.22%
2022/06/20	5	24.00	4	24.05	24.00	1	2,252	0.04%
2022/06/17	6	22.64	0	0.00	23.15	6	2,221	0.27%
2022/06/16	5	23.58	0	0.00	23.00	5	2,212	0.23%
2022/06/15	0	0.00	20	23.50	23.50	-20	2,199	-0.91%
2022/06/14	0	0.00	1	23.35	23.80	-1	2,192	-0.05%
2022/06/13	5	22.55	0	0.00	22.50	5	2,181	0.23%
2022/06/10	1	23.30	0	0.00	23.20	1	2,166	0.05%
2022/06/06	0	0.00	2	22.83	24.30	-2	2,121	-0.09%
2022/06/02	0	0.00	1	22.20	22.15	-1	2,080	-0.05%
2022/05/31	1	22.10	0	0.00	22.15	1	2,059	0.05%
2022/05/30	4	22.25	1	22.65	22.10	3	2,055	0.15%
2022/05/26	1	21.85	1	22.20	21.80	0	2,040	0.00%
2022/05/25	1	22.30	3	22.08	21.85	-2	2,028	-0.10%
2022/05/24	3	21.83	0	0.00	21.35	3	2,014	0.15%
2022/05/23	0	0.00	12	21.67	21.85	-12	1,974	-0.61%
2022/05/20	0	0.00	5	20.04	19.90	-5	1,939	-0.26%
2022/05/19	0	0.00	3	19.93	19.95	-3	1,929	-0.16%
2022/05/17	1	20.00	5	20.36	20.30	-4	1,909	-0.21%
2022/05/16	0	0.00	3	19.83	20.35	-3	1,903	-0.16%
2022/05/13	1	19.00	3	19.10	19.30	-2	1,887	-0.11%
2022/05/12	1	19.10	12	19.14	19.20	-11	1,873	-0.59%
2022/05/11	1	19.05	0	0.00	19.00	1	1,859	0.05%
2022/05/10	1	19.60	1	20.25	19.80	0	1,841	0.00%
2022/05/09	4	20.91	0	0.00	20.60	4	1,829	0.22%
2022/05/06	7	20.77	18	20.91	21.80	-11	1,825	-0.60%
2022/05/05	16	21.46	5	21.28	21.90	11	1,802	0.61%
2022/05/04	0	0.00	7	19.20	19.95	-7	1,752	-0.40%
2022/05/03	3	18.50	13	18.91	18.15	-10	1,723	-0.58%
2022/04/29	6	19.11	3	19.33	19.10	3	1,700	0.18%
2022/04/28	8	19.15	12	19.25	18.80	-4	1,677	-0.24%
2022/04/27	16	20.26	4	19.75	20.05	12	1,631	0.74%
2022/04/26	2	20.55	10	20.74	20.10	-8	1,600	-0.50%
2022/04/25	7	22.11	4	22.43	22.05	3	1,537	0.20%
2022/04/22	1	24.35	1	24.90	24.45	0	1,470	0.00%
2022/04/21	8	25.09	10	25.47	25.20	-2	1,435	-0.14%
2022/04/20	23	26.75	5	27.58	26.25	18	1,374	1.31%
2022/04/19	5	26.76	7	27.27	28.05	-2	1,167	-0.17%
2022/04/18	4	23.85	5	24.65	25.50	-1	1,042	-0.10%
2022/04/15	5	24.79	4	24.66	24.70	1	975	0.10%
2022/04/14	8	26.06	3	26.77	25.40	5	935	0.53%
2022/04/13	28	26.68	23	26.78	26.35	5	850	0.59%
2022/04/12	18	24.80	5	25.39	26.00	13	779	1.67%
2022/04/11	6	24.26	0	0.00	24.70	6	678	0.88%
2022/04/08	5	22.44	4	22.55	22.50	1	569	0.18%
2022/04/07	4	22.19	2	22.15	21.85	2	533	0.38%
2022/04/06	13	21.79	1	22.00	21.80	12	493	2.43%
2022/04/01	7	21.45	6	21.58	21.75	1	456	0.22%
2022/03/31	3	20.20	0	0.00	20.35	3	409	0.73%
2022/03/30	5	21.93	0	0.00	21.10	5	362	1.38%
2022/03/29	3	20.40	0	0.00	20.45	3	270	1.11%
2022/03/28	0	0.00	5	18.53	18.80	-5	216	-2.31%
2022/03/14	0	0.00	2	16.50	16.45	-2	285	-0.70%
2022/02/18	2	16.10	0	0.00	15.95	2	385	0.52%
2022/01/05	5	16.60	0	0.00	16.50	5	809	0.62%
2021/11/05	0	0.00	30	23.12	23.60	-30	2,159	-1.39%
2021/11/04	15	25.87	15	24.86	24.45	0	2,194	0.00%
2021/11/03	14	24.34	2	24.10	24.80	12	2,176	0.55%
2021/11/02	10	22.80	10	22.55	22.55	0	2,170	0.00%
2021/10/29	10	21.48	10	21.50	21.50	0	2,136	0.00%
2021/10/28	10	21.80	11	21.10	21.10	-1	2,128	-0.05%
2021/10/27	5	22.00	5	22.05	22.05	0	2,111	0.00%
2021/10/26	10	22.08	10	22.05	22.05	0	2,097	0.00%
2021/10/25	3	21.82	4	22.23	22.30	-1	2,088	-0.05%
2021/10/22	10	22.00	10	21.50	21.50	0	2,085	0.00%
2021/10/21	6	22.10	6	21.85	21.85	0	2,076	0.00%
2021/10/20	11	23.46	10	22.45	22.45	1	2,041	0.05%
2021/10/19	6	23.92	8	23.39	23.35	-2	2,003	-0.10%
2021/10/18	12	23.87	0	0.00	23.40	12	1,990	0.60%
2021/10/15	6	23.39	11	23.04	23.00	-5	1,970	-0.25%
2021/10/14	11	23.92	16	23.00	23.00	-5	1,956	-0.26%
2021/10/13	0	0.00	6	23.71	23.75	-6	1,935	-0.31%
2021/10/12	13	25.10	7	25.06	24.90	6	1,911	0.31%
2021/10/08	9	23.28	2	23.13	24.25	7	1,852	0.38%
2021/10/07	7	23.51	4	22.55	22.10	3	1,808	0.17%
2021/10/06	5	25.32	1	25.95	24.15	4	1,734	0.23%
2021/10/05	2	25.38	16	24.66	26.80	-14	1,690	-0.83%
2021/10/04	1	26.80	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	11	23.25	25.00	-11	1,549	-0.71%
2021/09/30	11	23.02	0	0.00	23.25	11	1,511	0.73%
2021/09/23	5	22.69	0	0.00	22.50	5	1,361	0.37%
2021/09/22	10	22.02	1	21.70	22.20	9	1,312	0.69%
2021/09/17	1	19.90	0	0.00	20.25	1	1,246	0.08%
2021/09/16	0	0.00	1	19.70	20.10	-1	1,230	-0.08%
2021/09/14	0	0.00	1	19.15	19.05	-1	1,199	-0.08%
2021/09/13	1	19.70	0	0.00	19.30	1	1,190	0.08%
2021/09/10	0	0.00	3	19.85	19.20	-3	1,172	-0.26%
2021/09/08	0	0.00	2	19.00	18.75	-2	1,114	-0.18%
2021/09/07	2	19.90	0	0.00	19.20	2	1,096	0.18%
2021/09/03	0	0.00	2	19.23	18.40	-2	1,031	-0.19%
2021/09/02	6	19.42	0	0.00	19.10	6	991	0.61%
2021/09/01	1	20.30	2	20.35	21.20	-1	926	-0.11%
2021/08/31	0	0.00	2.1	19.02	19.30	-2.1	834	-0.25%
2021/08/24	3	18.07	0	0.00	17.65	3	725	0.41%
2021/08/23	2	16.80	0	0.00	17.75	2	694	0.29%
2021/08/19	2	17.00	0	0.00	16.55	2	629	0.32%
2021/08/17	0	0.00	5	14.69	14.40	-5	535	-0.93%
2021/08/13	5	15.10	35	15.05	15.40	-30	479	-6.26%
2021/08/12	35	14.19	5	14.75	14.85	30	409	7.33%
2021/08/11	5	14.38	20	13.45	13.50	-15	355	-4.21%
2021/08/10	10	13.90	0	0.00	14.30	10	329	3.04%
2021/08/09	10	13.05	0	0.00	13.05	10	274	3.65%
2021/06/22	0	0.00	2	10.20	10.00	-2	405	-0.49%
2021/02/23	0	7.88	0	0.00	6.70	0	288	0.00%
2021/02/19	0	7.75	0	0.00	7.10	0	281	0.00%
2021/01/04	0	0.00	1	8.67	8.59	-1	297	-0.34%
2020/11/11	0	0.00	1	10.10	10.10	-1	202	-0.49%
2020/09/22	0	0.00	3	9.60	9.79	-3	230	-1.30%
2020/09/21	3	10.10	0	0.00	10.10	3	215	1.39%
2020/07/30	0	0.00	1	8.81	9.07	-1	144	-0.69%
2020/07/29	1	8.43	30	8.70	8.81	-29	141	-20.55%
2020/07/28	30	8.55	58	8.79	8.80	-28	139	-20.09%
2020/07/23	48	8.38	10	8.49	8.49	38	122	30.98%
2020/07/07	0	0.00	13	7.80	7.83	-13	91	-14.27%
2020/07/06	13	7.62	0	0.00	7.98	13	89	14.45%
2020/04/15	0	0.00	1	6.29	6.23	-1	112	-0.89%
2020/01/31	0	0.00	5	7.04	7.13	-5	81	-6.11%
2020/01/06	0	0.00	0.2	7.22	7.17	-0.2	80	-0.26%
2019/12/27	0	0.00	1	7.20	7.30	-1	98	-1.02%
2019/10/14	0	0.00	1	7.66	7.72	-1	434	-0.23%
2019/10/08	5	7.81	0	0.00	7.68	5	441	1.13%
2019/09/25	2	8.28	1	8.22	8.13	1	378	0.26%
2019/08/30	7	7.58	7	7.47	7.43	0	315	0.00%
2019/07/30	0	0.00	12	7.68	7.66	-12	294	-4.08%
2019/07/26	2	7.80	0	0.00	7.80	2	335	0.60%
2019/07/25	5	7.88	0	0.00	7.85	5	344	1.45%
2019/07/19	7	8.21	7	8.20	8.07	0	406	0.00%
2019/07/18	2	8.24	3	8.22	8.03	-1	400	-0.25%
2019/07/17	8	8.49	4	8.62	8.20	4	406	0.98%
2019/07/16	6	7.78	4	8.30	8.30	2	356	0.56%
2019/06/18	1	6.95	0	0.00	6.96	1	1,105	0.09%
2019/06/12	2	7.20	0	0.00	7.23	2	1,316	0.15%
2019/06/05	7	7.34	7	7.30	7.34	0	1,326	0.00%
2019/05/15	3	8.32	3	8.38	8.32	0	1,292	0.00%
2019/05/09	2	8.47	0	0.00	8.30	2	1,270	0.16%
2019/05/08	10	8.79	0	0.00	8.81	10	1,262	0.79%
2019/05/07	3	8.90	11	9.06	8.95	-8	1,260	-0.63%
2019/05/06	8	9.17	0	0.00	8.83	8	1,250	0.64%
2019/05/02	5	8.74	5	8.82	8.86	0	1,205	0.00%
2019/04/30	5	8.41	5	8.44	8.41	0	1,193	0.00%
2019/04/29	15	8.79	20	8.89	8.62	-5	1,181	-0.42%
2019/04/26	0	0.00	5	8.16	8.55	-5	1,134	-0.44%
2019/04/25	10	8.00	0	0.00	7.78	10	1,117	0.90%
2019/04/02	1	8.89	0	0.00	8.93	1	910	0.11%
2019/04/01	1	9.50	0	0.00	9.60	1	844	0.12%
2019/03/29	1	10.50	0	0.00	10.15	1	798	0.13%
2019/03/28	0	0.00	3	10.90	10.75	-3	742	-0.40%
2019/03/27	5	11.35	0	0.00	11.30	5	709	0.71%
2019/03/25	2	10.95	0	0.00	10.95	2	580	0.34%
2019/03/22	1	10.20	1	11.00	10.65	0	517	0.00%
2019/03/21	4	10.05	0	0.00	10.30	4	388	1.03%
2019/03/20	0	0.00	11	9.33	9.39	-11	268	-4.10%
2019/03/19	4	8.67	2	8.55	8.54	2	189	1.06%
2019/03/18	9	8.99	2	9.00	8.95	7	175	3.98%
2018/03/28	0	7.37	0	0.00	7.30	0	52	0.00%