• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    25張
  • 產業
    上櫃 資訊服務類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蒙恬 (5211)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.0526.80-197-1.03%
2024/11/20126.5500.0026.551961.04%
2024/11/15627.57327.5026.853953.13%
2024/11/1200.00127.0027.00-195-1.05%
2024/10/24227.85127.7527.451971.02%
2024/10/2200.00327.3327.10-393-3.20%
2024/10/21326.7500.0026.003873.44%
2024/10/18626.28827.4426.25-283-2.39%
2024/10/16125.1500.0025.051661.50%
2024/10/14125.0000.0024.951671.49%
2024/10/09126.9500.0025.801751.33%
2024/10/08225.55427.5027.50-268-2.92%
2024/09/24126.7000.0026.501691.43%
2024/09/2300.00927.3027.30-964-13.98%
2024/09/19925.0000.0025.0596214.35%
2024/06/0300.00231.3530.50-2210-0.95%
2024/05/3100.00129.2029.25-1188-0.53%
2024/04/0200.00726.5025.80-7548-1.28%
2024/03/18123.1000.0023.1014970.20%
2024/03/15223.5000.0023.4024970.40%
2024/03/14323.6700.0023.6034960.60%
2024/03/12124.0000.0024.0014950.20%
2024/03/11424.261825.8524.40-14493-2.84%
2024/03/07224.7800.0024.5024630.43%
2024/03/04425.1000.0025.0044600.87%
2024/03/01526.1200.0025.2554571.09%
2024/02/29125.40325.4025.40-2454-0.44%
2024/02/27125.6500.0025.4014520.22%
2024/02/23126.25626.6026.25-5448-1.12%
2024/02/22827.301528.4727.35-7442-1.58%
2024/02/21526.4700.0026.0053941.27%
2024/02/20126.0500.0025.5513870.26%
2024/02/0200.00125.9025.70-1376-0.27%
2024/02/01325.87126.2025.5523690.54%
2024/01/31125.20127.1527.1503450.00%
2024/01/30224.7500.0024.7023090.65%
2024/01/25226.10226.3026.1002750.00%
2024/01/2400.00225.2325.20-2224-0.89%
2024/01/23426.89425.6025.2502190.00%
2024/01/22325.45224.9526.1011820.55%
2024/01/18123.3000.0023.3011700.59%
2024/01/15324.17224.4524.4511610.62%
2024/01/11125.8000.0025.5511400.71%
2024/01/10123.15624.0524.05-571-7.01%
2023/10/26123.4000.0023.6011440.69%
2023/10/1100.00124.9024.50-1165-0.60%
2023/09/22124.6000.0024.6511970.51%
2023/09/201024.8000.0024.65101795.56%
2023/09/19525.051626.5626.60-11162-6.77%
2023/09/1500.00224.0024.00-2155-1.29%
2023/09/14224.3500.0024.2521581.26%
2023/07/18126.3500.0025.1019390.11%
2023/07/07125.9000.0025.9011,3300.08%
2023/06/29126.0500.0026.0011,4200.07%
2023/06/21226.6500.0026.7021,6170.12%
2023/06/14127.25126.7026.7001,9410.00%
2023/06/08126.80426.4626.30-31,968-0.15%
2023/06/05128.5500.0028.5012,0930.05%
2023/05/3000.00127.8027.80-12,152-0.05%
2023/05/1000.00130.1030.05-11,994-0.05%
2023/05/09631.41230.7830.9541,9750.20%
2023/05/08233.55234.2533.7001,9210.00%
2023/05/03332.1700.0032.1031,7890.17%
2023/05/02432.9300.0032.9041,7740.23%
2023/04/2000.00133.4532.80-11,440-0.07%
2023/04/18434.21434.1432.8501,3240.00%
2023/04/17233.13434.1634.45-21,180-0.17%
2023/04/14130.25331.3531.35-21,106-0.18%
2023/04/1200.00229.8529.35-21,046-0.19%
2023/04/11229.3000.0029.1521,0410.19%
2023/04/10128.35128.7529.9501,0270.00%
2023/04/0700.00229.1528.55-2998-0.20%
2023/04/06228.8300.0028.5029800.20%
2023/03/31330.22131.2029.7029580.21%
2023/03/30130.0000.0029.8019360.11%
2023/03/29130.2000.0030.0019230.11%
2023/03/28933.411032.6429.40-1887-0.11%
2023/03/27230.501.131.6531.650.97940.11%
2023/03/2400.00130.3528.80-1741-0.13%
2023/03/23529.181329.9730.70-8721-1.11%
2023/03/2200.00330.9030.05-3662-0.45%
2023/03/21229.35629.9529.95-4509-0.79%
2023/03/20626.77426.3927.2524790.42%
2023/03/1700.00224.8024.80-2405-0.49%
2023/03/15523.7400.0023.3553661.36%
2023/03/091027.1700.0025.50103073.25%
2023/03/06123.75123.7523.8001730.00%
2023/03/0300.00221.5522.55-2122-1.64%
2023/03/02220.6500.0020.5021071.86%
2023/02/1500.00220.2519.90-2103-1.92%
2023/01/10119.0500.0019.1011130.88%
2022/12/29419.25419.8619.2501250.00%
2022/11/17619.97519.8519.8014130.24%
2022/11/10219.1000.0019.1025430.37%
2022/11/0200.00817.4217.60-8710-1.13%
2022/11/0100.00917.0017.20-9715-1.26%
2022/10/271416.85316.9216.95117121.54%
2022/10/26116.95116.9516.5507110.00%
2022/10/21217.03117.0516.8517090.14%
2022/10/20217.0000.0016.9527080.28%
2022/10/19317.4700.0017.2537060.42%
2022/10/1300.001017.6417.10-10702-1.42%
2022/09/23521.80421.9520.7516470.15%
2022/09/221121.571121.7822.6005980.00%
2022/09/16122.05123.2021.9505200.00%
2022/09/1500.00321.0521.10-3453-0.66%
2022/08/31321.6200.0021.0534290.70%
2022/08/2200.00122.4023.00-1379-0.26%
2022/08/19222.88423.4822.65-2369-0.54%
2022/08/18222.80322.9823.00-1344-0.29%
2022/08/17423.6900.0022.0043111.28%
2022/08/1500.00320.5020.90-3203-1.48%
2022/08/10321.8000.0021.5531521.97%
2022/08/08117.60518.8218.90-452-7.69%
2022/06/21217.60218.2317.300580.00%
2022/06/2000.00116.9516.90-155-1.80%
2022/06/16317.97217.4517.401541.82%
2022/06/13117.50117.9017.450540.00%
2022/06/10217.30117.2017.201501.97%
2022/05/31217.10217.2017.200620.00%
2022/05/3000.00217.2017.15-285-2.33%
2022/05/26117.1000.0017.101861.16%
2022/05/2400.00117.0517.00-187-1.15%
2022/05/2300.00117.3017.30-187-1.14%
2022/05/18116.85116.9016.900850.00%
2022/05/17216.8500.0016.852852.33%
2022/04/21118.2000.0017.951851.17%
2022/03/09117.9500.0017.9011490.67%
2022/03/03719.39620.0819.2011470.68%
2022/02/0700.00118.1018.55-1204-0.49%
2022/01/26118.1000.0018.1512100.47%
2022/01/0300.00120.7520.70-1447-0.22%
2021/12/24121.10121.1521.1504760.00%
2021/12/23321.93622.4021.90-3504-0.60%
2021/12/22120.80121.5521.5505290.00%
2021/12/13520.0000.0019.9558090.62%
2021/12/0300.00119.5519.60-11,035-0.10%
2021/12/02119.4000.0019.4011,0990.09%
2021/11/2200.00222.7522.45-21,235-0.16%
2021/11/19222.3800.0022.1521,2310.16%
2021/11/1800.00122.4022.20-11,229-0.08%
2021/11/17121.9500.0021.7011,2250.08%
2021/11/01323.431124.1923.25-81,258-0.64%
2021/10/29521.14322.2822.4521,1900.17%
2021/10/28321.00321.2520.8501,1670.00%
2021/10/26320.95320.5520.5501,1570.00%
2021/10/25220.50320.9820.50-11,147-0.09%
2021/10/2100.00121.2020.60-11,133-0.09%
2021/10/20120.3000.0020.2011,1250.09%
2021/10/19120.90221.7020.60-11,117-0.09%
2021/10/1500.00119.8520.70-11,089-0.09%
2021/10/1400.00119.9020.15-11,054-0.09%
2021/10/06218.1300.0018.1521,0210.20%
2021/10/05318.3500.0018.6031,0170.29%
2021/10/04118.2000.0018.0511,0080.10%
2021/09/30220.5500.0020.5529880.20%
2021/09/29120.20221.4021.55-1953-0.10%
2021/09/28120.10120.4019.6008910.00%
2021/09/24121.50121.4021.0508750.00%
2021/09/23121.1500.0020.8518590.12%
2021/09/22321.0000.0020.7038480.35%
2021/09/17423.41122.3522.3538180.37%
2021/09/1600.00124.5524.80-1651-0.15%
2021/09/15121.5500.0022.5516000.17%
2021/09/14322.55222.6822.3515750.17%
2021/09/13120.9000.0020.7514910.20%
2021/09/10821.90821.3521.4504660.00%
2021/09/09119.35220.4020.40-1412-0.24%
2021/09/07121.15321.2720.15-2368-0.54%
2021/09/06220.2500.0019.8523040.66%
2021/09/0200.00119.0019.00-1204-0.49%
2021/08/311016.551817.7417.75-8165-4.84%
2021/08/30416.1500.0016.1541532.61%
2021/08/18216.90416.8916.85-2143-1.40%
2021/08/1700.00519.1518.00-5119-4.19%
2021/08/1600.00317.5017.50-354-5.52%
2021/07/3000.00116.7016.05-157-1.74%
2021/07/29516.7200.0016.705578.72%
2021/07/12116.4500.0016.4011060.94%
2021/06/15116.4500.0016.4512100.47%
2021/06/08216.4500.0016.4022110.95%
2021/06/03216.9300.0016.7522110.95%
2021/05/1700.00114.3514.60-1195-0.51%
2021/05/12115.2000.0014.8011950.51%
2021/05/0300.00117.1517.20-1186-0.54%
2021/04/29117.0500.0016.9011840.54%
2021/04/26517.76518.8518.9001670.00%
2021/04/09716.64717.5517.600870.00%
2021/04/0800.00216.0016.00-279-2.50%
2021/04/0600.00315.5515.45-390-3.33%
2021/03/1600.00215.4515.45-283-2.38%
2021/03/0400.00215.0015.00-283-2.40%
2021/03/02015.0500.0014.950830.04%
2021/02/2500.001.915.0515.00-1.983-2.29%
2021/02/2200.00115.0015.10-184-1.19%
2021/01/27214.6500.0014.702782.56%
2021/01/11415.3800.0015.354735.45%
2021/01/0800.00115.5015.50-172-1.38%
2021/01/06315.7200.0015.553714.17%
2021/01/0500.00216.3516.20-269-2.88%
2020/12/3100.00116.8516.05-164-1.55%
2020/12/30415.9100.0016.704429.31%
2020/12/29115.1000.0015.201244.02%
2020/11/2500.00215.2015.15-240-4.98%
2020/11/23215.1000.0015.152414.81%
2020/11/2000.00115.0515.20-141-2.41%
2020/11/12114.7500.0014.951442.26%
2020/08/2400.00114.7014.75-187-1.14%
2020/08/14115.0500.0015.001841.18%
2020/08/1300.00215.5515.25-284-2.36%
2020/08/1200.00115.1515.00-181-1.22%
2020/08/10215.0500.0015.102812.47%
2020/08/06115.7500.0015.701751.33%
2020/06/1600.00114.3014.30-140-2.50%
2020/06/15114.2000.0014.001402.44%
2020/06/0100.00114.0513.95-142-2.34%
2020/05/08113.8500.0014.051452.18%
2020/02/1700.00114.7014.85-141-2.40%
2019/09/23418.43418.5318.2502160.00%
2019/09/0400.00317.7317.75-3154-1.94%
2019/09/02317.6000.0017.3031472.03%
2019/08/26217.5000.0017.1521401.42%
2019/08/20317.87918.2217.80-6123-4.86%
2019/08/19717.47417.4517.703973.08%
2019/08/1400.00317.8016.65-372-4.14%
2019/07/29115.6500.0015.651492.03%
2019/07/12115.8000.0015.701452.19%
2019/07/08316.7000.0015.953417.25%
2019/05/1400.00215.0515.10-255-3.62%
2018/10/110.115.3500.0015.050.1510.19%
2018/04/24220.6000.0020.6025050.40%
2018/03/2700.00522.1522.15-5488-1.02%
2018/03/1600.00124.2524.30-1465-0.22%
2018/03/15125.0000.0024.5014600.22%
2018/03/05127.4500.0025.3014310.23%
2018/03/02327.55328.0028.1004020.00%
2018/03/01527.80127.0026.9043731.07%
2018/02/271128.061027.3526.7013300.30%
2018/02/2600.00125.8525.85-1251-0.40%
2018/02/23122.40521.8523.50-4198-2.01%
2018/01/1600.00220.6521.10-2252-0.79%
2018/01/05321.15121.3021.2522500.80%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音