全訊 (5222)-元大-土城永寧券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	166.00	0	166.00	165.00	0	1,034	0.00%
2024/05/07	0	0.00	0.8	166.81	166.50	-0.8	1,033	-0.08%
2024/05/03	2.4	168.10	0	0.00	167.00	2.4	1,027	0.23%
2024/05/02	0	0.00	2	169.50	170.00	-2	1,018	-0.20%
2024/04/29	0	0.00	2	170.00	171.00	-2	1,016	-0.20%
2024/04/24	0	0.00	0.3	169.50	172.00	-0.3	1,035	-0.03%
2024/04/22	2	168.00	0	0.00	167.00	2	1,037	0.19%
2024/04/19	0.1	170.00	1	175.00	174.50	-0.9	1,034	-0.09%
2024/04/17	0.1	170.50	0	173.90	173.00	0.1	1,018	0.01%
2024/04/16	6.1	174.53	23	174.22	171.00	-16.9	1,022	-1.65%
2024/04/15	30	181.10	3.6	180.47	180.50	26.4	912	2.89%
2024/04/12	1	175.00	1	177.50	175.50	0	880	0.00%
2024/04/11	2	177.25	0	0.00	176.50	2	881	0.23%
2024/04/10	2	179.26	1	183.03	179.00	1	886	0.11%
2024/04/09	0	0.00	3	180.00	181.50	-3	865	-0.35%
2024/04/08	0	179.50	1	178.50	178.50	-1	842	-0.11%
2024/04/03	1.4	180.39	1	183.00	182.00	0.4	827	0.05%
2024/04/01	1	181.00	1	182.50	179.00	0	809	0.00%
2024/03/28	2	181.50	0	0.00	180.00	2	780	0.26%
2024/03/27	0	0.00	2	180.50	180.00	-2	754	-0.26%
2024/03/26	2	182.45	1.2	178.83	179.00	0.8	725	0.12%
2024/03/25	4	184.12	6.1	183.27	182.00	-2.1	693	-0.30%
2024/03/22	1	178.00	3.2	175.28	178.00	-2.2	646	-0.34%
2024/03/21	0	169.50	1.3	170.89	171.00	-1.3	607	-0.21%
2024/03/20	1	170.96	2	172.50	170.50	-1	610	-0.16%
2024/03/19	0	172.50	0	0.00	170.00	0	603	0.00%
2024/03/15	1	170.00	0.1	171.00	173.00	0.9	589	0.15%
2024/03/13	1.1	169.50	5	169.10	167.00	-3.9	557	-0.70%
2024/03/08	0.3	159.50	0	0.00	159.50	0.3	540	0.06%
2024/03/07	2	161.50	0	0.00	160.00	2	539	0.37%
2024/03/06	1	165.00	1	163.00	163.00	0	539	0.00%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/03/04	0	0.00	2	163.50	163.00	-2	551	-0.36%
2024/03/01	2	163.50	0	0.00	163.50	2	563	0.36%
2024/02/23	0	0.00	1	160.50	160.00	-1	693	-0.14%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/02/19	2	163.00	0	0.00	164.00	2	690	0.29%
2024/02/16	0	0.00	0	163.25	163.00	0	693	0.00%
2024/02/05	0	0.00	0	159.50	158.00	0	681	0.00%
2024/02/02	0	160.59	0	160.00	160.50	0	688	0.00%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/30	0	159.59	0.6	160.00	158.50	-0.6	708	-0.08%
2024/01/29	0	160.50	0	160.00	159.50	0	713	0.00%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/25	0	160.89	0	0.00	159.00	0	720	0.00%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	1	162.00	0	0.00	162.00	1	727	0.14%
2024/01/22	0.4	161.00	1	160.00	161.00	-0.6	727	-0.08%
2024/01/19	0	161.50	1	159.04	158.50	-1	724	-0.14%
2024/01/17	1	164.50	0	0.00	165.00	1	709	0.14%
2024/01/16	0	168.00	0	0.00	166.50	0	698	0.00%
2024/01/15	0	171.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	0	0.00	1.1	171.82	169.00	-1.1	686	-0.16%
2024/01/11	0.2	169.50	0	0.00	171.00	0.2	687	0.02%
2024/01/10	1	170.00	0.2	167.56	166.00	0.8	681	0.12%
2024/01/09	0.2	168.25	0	0.00	166.50	0.2	658	0.03%
2024/01/08	1	172.96	0	172.00	169.50	1	684	0.15%
2024/01/05	2	170.00	1	173.00	173.00	1	663	0.15%
2024/01/04	0.1	168.50	0	170.50	170.50	0.1	666	0.01%
2024/01/03	2.7	168.39	0	168.50	168.50	2.6	706	0.37%
2023/12/29	0	166.50	1	166.50	167.00	-1	709	-0.14%
2023/12/28	1	167.00	0	167.50	167.00	1	714	0.14%
2023/12/27	1	168.50	0	0.00	168.50	1	717	0.14%
2023/12/25	0	165.50	0	0.00	166.00	0	715	0.00%
2023/12/22	0	165.00	0	166.50	164.50	0	714	0.00%
2023/12/21	2	168.25	1	167.01	165.00	1	716	0.14%
2023/12/20	0	167.50	0.6	167.50	168.00	-0.6	707	-0.08%
2023/12/19	1.1	165.15	1	165.50	165.50	0.1	710	0.01%
2023/12/18	0	166.50	1	166.00	167.00	-1	718	-0.14%
2023/12/15	0.1	168.02	0	168.00	166.00	0.1	720	0.01%
2023/12/14	0	169.50	0	168.50	168.00	0	725	0.00%
2023/12/13	0	169.50	1	168.50	169.00	-1	727	-0.14%
2023/12/12	0	168.50	0	0.00	168.50	0	733	0.01%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.14%
2023/12/07	0.1	170.89	0	0.00	169.50	0.1	756	0.01%
2023/12/06	1	169.04	1	170.00	170.00	0	763	0.00%
2023/12/05	0	168.56	0	0.00	167.50	0	757	0.01%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	1	169.00	1	168.50	167.50	0	773	0.00%
2023/11/30	1.4	170.01	1	168.50	168.50	0.4	776	0.05%
2023/11/29	0	0.00	0	170.50	170.50	0	787	0.00%
2023/11/28	0.1	166.40	0	0.00	168.50	0.1	801	0.01%
2023/11/27	1.2	166.35	2	168.50	165.00	-0.9	805	-0.11%
2023/11/24	2.2	172.76	2	176.74	170.50	0.1	826	0.02%
2023/11/22	2.1	165.48	0	165.00	165.00	2.1	815	0.26%
2023/11/21	0.1	164.51	0	0.00	164.50	0.1	827	0.01%
2023/11/17	0	0.00	0.5	163.38	163.00	-0.5	881	-0.05%
2023/11/16	0	164.33	0	0.00	162.50	0	892	0.00%
2023/11/09	0	0.00	0	166.50	167.00	0	932	0.00%
2023/11/08	0.1	166.00	0	167.00	165.50	0.1	952	0.01%
2023/11/07	0	167.50	0	168.11	168.00	0	958	0.00%
2023/11/06	1	163.00	0.7	163.50	164.00	0.4	955	0.04%
2023/11/01	0	0.00	0.1	158.00	155.50	-0.1	1,003	-0.01%
2023/10/31	0	158.50	0	0.00	157.50	0	1,018	0.00%
2023/10/30	0	0.00	0	161.50	160.50	0	1,033	0.00%
2023/10/26	4	163.75	3	161.50	161.50	1	1,096	0.09%
2023/10/24	0	165.00	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/20	0	0.00	0	166.00	167.50	0	1,121	0.00%
2023/10/19	1	168.00	1	168.00	167.50	0	1,139	0.00%
2023/10/18	0	166.50	0.1	166.78	165.50	0	1,145	0.00%
2023/10/17	0	168.00	0	0.00	166.50	0	1,147	0.00%
2023/10/16	0	0.00	1	174.50	171.00	-1	1,148	-0.09%
2023/10/13	0	167.50	0	0.00	169.00	0	1,146	0.00%
2023/10/12	1	172.00	1	171.50	168.50	0	1,151	0.00%
2023/10/11	1	170.50	0.3	170.00	170.00	0.7	1,142	0.06%
2023/10/04	0	156.50	0	0.00	161.00	0	1,098	0.00%
2023/10/03	0	159.50	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0.1	159.00	0	0.00	161.50	0.1	1,101	0.01%
2023/09/27	0	0.00	0	155.50	154.50	0	1,135	0.00%
2023/09/21	0	0.00	1	157.00	157.50	-1	1,166	-0.09%
2023/09/20	2.3	162.57	0	0.00	161.50	2.3	1,176	0.20%
2023/09/19	0	0.00	0.2	166.00	161.50	-0.2	1,209	-0.02%
2023/09/15	2	169.50	6.2	168.92	168.50	-4.2	1,213	-0.34%
2023/09/14	1	169.00	0	0.00	168.00	1	1,252	0.08%
2023/09/11	2	174.75	0	0.00	172.00	2	1,342	0.15%
2023/09/07	0	0.00	0	177.50	175.00	0	1,338	0.00%
2023/09/06	0	177.38	0	0.00	177.00	0	1,350	0.00%
2023/08/30	6.1	186.87	7	181.36	181.00	-0.9	1,414	-0.06%
2023/08/29	2	174.50	9	179.00	182.00	-7	1,380	-0.51%
2023/08/28	2	169.50	2	173.00	173.00	0	1,314	0.00%
2023/08/25	0.1	169.94	0	0.00	165.50	0.1	1,286	0.00%
2023/08/24	0	0.00	4	167.88	168.50	-4	1,290	-0.31%
2023/08/22	0	173.00	0	0.00	171.50	0	1,277	0.00%
2023/08/21	1	176.00	5	176.89	176.00	-4	1,295	-0.31%
2023/08/18	1	171.00	0	0.00	171.00	1	1,382	0.07%
2023/08/16	1	165.00	0	0.00	165.50	1	1,402	0.07%
2023/08/15	0	0.00	0.1	163.50	163.50	-0.1	1,442	-0.01%
2023/08/14	1	161.00	0	165.50	161.50	1	1,456	0.07%
2023/08/10	0.1	167.50	0	0.00	167.00	0.1	1,476	0.01%
2023/08/09	8.1	168.75	7	167.71	167.50	1.1	1,493	0.07%
2023/08/08	1	174.00	1	171.00	172.00	0	1,505	0.00%
2023/08/07	3	174.33	0	0.00	174.50	3	1,549	0.19%
2023/08/01	3	174.67	0	0.00	176.50	3	1,672	0.18%
2023/07/31	2	180.25	1	181.00	180.00	1	1,736	0.06%
2023/07/26	1	165.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	3	169.17	0	0.00	168.00	3	2,430	0.12%
2023/07/24	0.1	168.50	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	1	176.00	0	0.00	172.50	1	2,580	0.04%
2023/07/19	0.2	175.70	0	0.00	174.50	0.2	2,676	0.01%
2023/07/14	0	0.00	1	182.00	182.50	-1	2,846	-0.04%
2023/07/13	1	186.88	1	182.50	182.00	0	2,933	0.00%
2023/07/10	0	184.50	0	0.00	182.50	0	3,505	0.00%
2023/07/07	1	183.50	1	182.50	183.50	0	3,567	0.00%
2023/07/06	1	186.00	0	0.00	186.00	1	3,624	0.03%
2023/07/05	0	0.00	0.1	185.00	183.50	-0.1	3,731	0.00%
2023/07/04	0	182.00	0	0.00	181.00	0	3,900	0.00%
2023/07/03	0	0.00	0.1	183.75	182.50	-0.1	3,937	0.00%
2023/06/30	1	181.98	0	0.00	182.00	1	3,964	0.03%
2023/06/29	0.1	184.83	0	0.00	183.50	0.1	4,006	0.00%
2023/06/28	2	184.25	0.2	186.38	186.50	1.8	4,092	0.04%
2023/06/27	0.2	193.35	1	194.00	183.00	-0.8	4,275	-0.02%
2023/06/26	2	196.50	0	199.00	196.50	2	4,313	0.05%
2023/06/21	0	198.50	0	0.00	197.00	0	4,491	0.00%
2023/06/20	26	205.13	0	0.00	198.50	26	4,604	0.57%
2023/06/19	0.1	204.00	0	200.00	203.50	0.1	4,561	0.00%
2023/06/16	1.1	201.01	0	0.00	196.00	1.1	4,476	0.02%
2023/06/15	0	0.00	0	198.00	199.00	0	4,463	0.00%
2023/06/14	1.2	194.13	0	0.00	194.00	1.2	4,464	0.03%
2023/06/08	1	204.00	2	200.75	201.50	-1	4,439	-0.02%
2023/06/07	2	201.75	1	199.50	199.50	1	4,407	0.02%
2023/06/06	1	200.00	0	0.00	200.50	1	4,386	0.02%
2023/06/05	1	198.00	1	195.50	195.50	0	4,365	0.00%
2023/06/02	0.1	193.50	0	0.00	193.50	0.1	4,361	0.00%
2023/05/30	0	0.00	0	194.00	193.50	0	4,375	0.00%
2023/05/29	0	0.00	5	196.00	198.00	-5	4,365	-0.11%
2023/05/26	0	194.50	0	0.00	193.50	0	4,370	0.00%
2023/05/25	0	198.50	2	198.75	198.00	-2	4,366	-0.05%
2023/05/24	17	205.50	17	203.47	202.50	0	4,380	0.00%
2023/05/19	2	195.75	1	195.52	193.50	1	4,368	0.02%
2023/05/17	1	195.50	0	0.00	195.00	1	4,314	0.02%
2023/05/16	0	0.00	1	191.00	191.00	-1	4,321	-0.02%
2023/05/15	1	189.00	0	0.00	191.00	1	4,356	0.02%
2023/05/12	0	0.00	1	194.50	192.50	-1	4,376	-0.02%
2023/05/11	4	199.63	3	194.33	193.50	1	4,353	0.02%
2023/05/10	1	202.47	0	202.00	204.50	1	4,299	0.02%
2023/05/09	2.1	201.34	2	203.75	200.00	0.1	4,267	0.00%
2023/05/08	5	211.79	7	210.93	206.00	-2	4,214	-0.05%
2023/05/05	7	217.42	7	215.36	215.00	0	4,126	0.00%
2023/05/04	9.1	217.57	14	215.32	219.50	-4.9	4,041	-0.12%
2023/05/03	17.1	216.87	20	219.12	218.50	-3	3,892	-0.08%
2023/05/02	4	208.25	7	211.08	208.50	-3	3,554	-0.09%
2023/04/28	6	196.50	7	197.14	197.50	-1	3,356	-0.03%
2023/04/27	3	199.98	3	200.50	192.00	0	3,301	0.00%
2023/04/26	4	194.00	5	191.90	197.00	-1	3,187	-0.03%
2023/04/25	7	197.57	6	192.33	190.00	1	3,119	0.03%
2023/04/21	2	184.25	1	184.00	185.00	1	2,996	0.03%
2023/04/20	3	196.67	1	200.00	190.50	2	2,917	0.07%
2023/04/19	0	0.00	2.1	196.96	196.00	-2.1	2,811	-0.07%
2023/04/18	6.1	196.70	4	193.50	194.00	2.1	2,793	0.07%
2023/04/17	4.1	203.90	3	202.67	201.50	1.1	2,701	0.04%
2023/04/14	2.1	200.26	2	194.00	195.00	0.1	2,519	0.00%
2023/04/13	4	201.75	7	201.00	195.00	-3	2,399	-0.13%
2023/04/12	1	190.00	0.1	189.00	189.50	0.9	2,112	0.04%
2023/04/11	3	187.99	3	187.50	183.00	0	2,046	0.00%
2023/04/10	10	197.35	8	194.69	190.00	2	1,981	0.10%
2023/04/07	12	189.08	9	191.06	191.50	3	1,840	0.16%
2023/04/06	3	185.82	0	0.00	182.00	3	1,664	0.18%
2023/03/31	4	183.88	0	0.00	183.50	4	1,615	0.25%
2023/03/30	2	186.25	0	0.00	183.00	2	1,580	0.13%
2023/03/28	8	195.94	10.1	191.05	185.00	-2.1	1,426	-0.15%
2023/03/27	0	0.00	1	196.00	196.50	-1	1,222	-0.08%
2023/03/24	13.1	178.32	9.1	177.57	179.00	4.1	1,151	0.35%
2023/03/23	1	166.50	19.1	163.38	167.00	-18.1	965	-1.88%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/17	1	145.50	0	0.00	149.50	1	839	0.12%
2023/03/16	0	149.00	0	0.00	144.00	0	830	0.00%
2023/03/15	0	0.00	0	150.00	144.50	0	853	0.00%
2023/03/13	0	144.00	0	0.00	146.50	0	940	0.00%
2023/03/10	0	149.97	0	0.00	148.00	0	940	0.00%
2023/03/07	1	152.50	1	149.50	149.50	0	919	0.00%
2023/03/06	0	0.00	0	153.00	151.00	0	913	0.00%
2023/03/02	0	148.00	0	0.00	147.50	0	886	0.00%
2023/03/01	0	148.50	0	0.00	148.50	0	898	0.00%
2023/02/24	0	150.50	0	0.00	149.00	0	912	0.00%
2023/02/23	0.1	148.50	0	153.00	148.50	0.1	886	0.01%
2023/02/22	4	151.50	1	155.00	148.50	3	865	0.35%
2023/02/21	2	153.50	0	160.50	157.00	2	825	0.24%
2023/02/20	0	0.00	0	146.50	146.50	0	757	0.00%
2023/02/17	0	142.00	0	0.00	142.00	0	726	0.00%
2023/02/15	0	146.50	0	0.00	145.00	0	707	0.00%
2023/02/14	0	0.00	1	148.00	149.50	-1	689	-0.14%
2023/02/13	1	144.50	0	150.00	143.50	1	650	0.15%
2023/02/09	0	140.50	0	0.00	138.50	0	550	0.00%
2023/02/07	1	143.00	0	0.00	142.00	1	543	0.18%
2023/02/06	1	144.00	0	0.00	143.50	1	540	0.19%
2023/02/01	2	142.00	0	143.50	143.00	2	529	0.38%
2023/01/31	0	140.50	0	0.00	140.50	0	528	0.00%
2023/01/30	0	0.00	0	144.00	143.50	0	537	0.00%
2023/01/17	2	140.00	0	141.50	142.50	2	538	0.37%
2023/01/16	0	0.00	0	140.50	141.50	0	544	0.00%
2023/01/13	0	0.00	0	137.50	137.50	0	574	0.00%
2023/01/12	0	0.00	0	140.00	137.00	0	599	0.00%
2023/01/11	0	0.00	0	143.50	139.50	0	599	0.00%
2023/01/10	3	141.00	7	140.43	141.00	-4	598	-0.67%
2023/01/09	0	0.00	0.1	140.50	139.50	-0.1	598	-0.02%
2023/01/06	0	0.00	0.1	144.75	139.50	-0.1	594	-0.01%
2023/01/05	11	144.73	0	146.00	142.00	11	588	1.87%
2023/01/04	0	0.00	15	141.17	143.00	-15	589	-2.54%
2022/12/30	0	0.00	0	140.50	139.00	0	599	-0.01%
2022/12/22	4	138.98	0	0.00	137.50	4	624	0.65%
2022/12/20	0.1	134.50	1	134.50	134.00	-0.9	654	-0.14%
2022/12/19	1	135.50	0	0.00	137.00	1	680	0.15%
2022/12/16	4.1	138.74	1	136.50	136.50	3.1	695	0.45%
2022/12/15	0	0.00	35	142.69	141.50	-35	697	-5.02%
2022/12/14	5	141.50	0	0.00	142.00	5	697	0.72%
2022/12/13	0	0.00	10	145.00	140.50	-10	706	-1.42%
2022/12/12	27	145.41	27	148.00	144.50	0	708	0.00%
2022/12/09	5	142.50	5	143.50	144.00	0	703	0.00%
2022/12/08	10	143.20	0	0.00	143.00	10	724	1.38%
2022/12/07	39	147.98	1	144.00	143.00	38	738	5.15%
2022/12/06	12	150.08	12	150.83	150.50	0	733	0.00%
2022/12/02	2	140.25	2	138.00	139.00	0	681	0.00%
2022/11/28	0	132.00	2	126.75	132.00	-2	746	-0.26%
2022/11/25	2	133.25	1	133.50	130.50	1	773	0.13%
2022/11/22	0	0.00	12	138.50	137.50	-12	790	-1.52%
2022/11/17	12	134.25	0	0.00	133.00	12	769	1.56%
2022/11/16	1	135.00	6	132.00	134.00	-5	764	-0.65%
2022/11/14	0	0.00	1	128.50	129.00	-1	752	-0.13%
2022/11/11	6	128.58	0	0.00	129.00	6	759	0.79%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/28	1	126.00	2	124.50	124.50	-1	794	-0.13%
2022/10/27	0	0.00	1	128.00	129.50	-1	818	-0.12%
2022/10/26	1	127.00	1	127.50	127.50	0	834	0.00%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/21	1	130.00	0	0.00	123.50	1	801	0.12%
2022/10/20	0	0.00	5	126.00	126.50	-5	780	-0.64%
2022/10/13	5	119.40	0	0.00	117.50	5	774	0.65%
2022/10/07	0	0.00	1	131.50	130.50	-1	750	-0.13%
2022/09/29	7	133.50	7	136.29	132.00	0	749	0.00%
2022/09/26	0	0.00	2	151.50	140.50	-2	730	-0.27%
2022/09/23	0	0.00	1	156.50	156.00	-1	707	-0.14%
2022/09/22	0	0.00	1	155.50	157.50	-1	694	-0.14%
2022/09/21	0	0.00	1	153.50	154.00	-1	686	-0.15%
2022/09/20	1	154.00	0	0.00	154.00	1	683	0.15%
2022/09/16	1	154.00	2	155.50	154.00	-1	669	-0.15%
2022/09/15	1	155.00	0	0.00	156.00	1	669	0.15%
2022/09/14	2	160.50	3	159.00	161.00	-1	652	-0.15%
2022/09/13	1	160.00	0	0.00	159.50	1	636	0.16%
2022/09/12	4	146.50	2	154.25	155.50	2	612	0.33%
2022/09/06	0	0.00	17	150.00	152.50	-17	545	-3.12%
2022/09/05	1	146.00	0	0.00	146.50	1	494	0.20%
2022/09/02	1	145.50	0	0.00	145.00	1	485	0.21%
2022/08/31	1	141.00	2	150.50	150.50	-1	454	-0.22%
2022/08/30	1	135.00	0	0.00	137.00	1	430	0.23%
2022/08/29	0	0.00	1	130.00	132.50	-1	429	-0.23%
2022/08/18	2	136.00	0	0.00	135.00	2	483	0.41%
2022/08/16	1	136.00	0	0.00	136.00	1	472	0.21%
2022/08/15	2	128.50	0	0.00	129.50	2	456	0.44%
2022/08/12	2	125.50	0	0.00	126.50	2	448	0.45%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/08	0	0.00	1	127.50	128.00	-1	449	-0.22%
2022/08/04	1	136.50	0	0.00	130.50	1	444	0.22%
2022/08/03	0	0.00	1	137.00	136.50	-1	435	-0.23%
2022/08/02	1	132.00	0	0.00	134.00	1	406	0.25%
2022/07/22	0	0.00	2	137.75	137.50	-2	369	-0.54%
2022/07/21	4	139.38	0	0.00	140.00	4	372	1.07%
2022/07/18	2	134.25	0	0.00	134.00	2	365	0.55%
2022/07/08	0	0.00	4	135.50	134.00	-4	358	-1.11%
2022/07/06	6	135.17	0	0.00	135.00	6	343	1.75%
2022/07/04	0	0.00	9	120.28	120.50	-9	324	-2.77%
2022/07/01	1	126.50	2	127.75	122.00	-1	325	-0.31%
2022/06/29	1	132.00	1	131.50	132.50	0	320	0.00%
2022/06/24	1	136.50	1	133.50	133.00	0	317	0.00%
2022/06/23	3	134.00	0	0.00	135.00	3	317	0.94%
2022/06/22	1	143.50	0	0.00	136.00	1	312	0.32%
2022/06/14	1	138.00	0	0.00	138.50	1	322	0.31%
2022/06/09	9	147.39	0	0.00	146.50	9	317	2.84%
2022/06/08	0	0.00	11	148.45	146.00	-11	310	-3.55%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/02	17	143.32	7	142.93	145.00	10	293	3.41%
2022/06/01	0	0.00	8	135.81	136.00	-8	286	-2.79%
2022/05/31	2	138.00	2	138.00	137.00	0	287	0.00%
2022/05/13	6	124.17	4	124.00	124.00	2	310	0.64%
2022/04/29	0	0.00	0.3	125.18	125.50	-0.3	319	-0.08%
2022/04/21	0	0.00	1	141.00	142.00	-1	356	-0.28%
2022/04/18	0	0.00	1	144.00	143.00	-1	395	-0.25%
2022/04/13	1	151.50	0	0.00	149.00	1	436	0.23%
2022/04/08	0	0.00	1	150.50	151.00	-1	450	-0.22%
2022/03/21	0	0.00	1	167.00	172.00	-1	505	-0.20%
2022/03/18	1	157.00	0	0.00	157.50	1	497	0.20%
2022/03/04	0	0.00	1	171.50	170.50	-1	637	-0.16%
2022/03/02	1	179.00	0	0.00	179.00	1	687	0.15%
2022/02/24	0	0.00	1	151.00	148.00	-1	819	-0.12%
2022/02/16	0	0.00	1	162.00	165.50	-1	1,080	-0.09%
2022/02/10	1	168.00	1	164.50	165.00	0	1,313	0.00%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,636	-0.06%
2022/01/24	0	0.00	1	163.00	165.00	-1	1,703	-0.06%
2022/01/17	0.1	172.00	0	0.00	172.00	0.1	1,967	0.01%
2022/01/07	0	0.00	2	190.01	190.00	-2	2,090	-0.10%
2022/01/06	0	0.00	0.2	201.00	199.50	-0.2	2,081	-0.01%
2022/01/05	1	205.00	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	207.50	0	0.00	207.00	1	2,111	0.05%
2022/01/03	4	210.00	0	0.00	210.00	4	2,108	0.19%
2021/12/30	2	214.00	0	0.00	213.00	2	2,106	0.09%
2021/12/24	0	0.00	1	212.00	209.00	-1	2,116	-0.05%
2021/12/23	1	211.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/20	1	207.50	1	205.50	205.50	0	2,135	0.00%
2021/12/17	0	0.00	1	211.00	207.00	-1	2,149	-0.05%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/15	1	205.00	1	202.50	205.50	0	2,143	0.00%
2021/12/14	0	0.00	4	206.00	205.50	-4	2,136	-0.19%
2021/12/13	0	0.00	1	209.00	208.50	-1	2,127	-0.05%
2021/12/10	1	212.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	4	217.63	0	0.00	214.00	4	2,103	0.19%
2021/12/08	1.3	221.31	0	0.00	219.00	1.3	2,087	0.06%
2021/12/07	1	208.00	0	0.00	207.00	1	2,051	0.05%
2021/12/03	1	205.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0	206.50	0	0.00	201.50	0	2,036	0.00%
2021/12/01	0	210.00	3	205.00	209.00	-3	2,009	-0.15%
2021/11/30	3	211.00	0	0.00	208.00	3	2,000	0.15%
2021/11/29	1	211.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	1	207.50	0	0.00	204.50	1	1,962	0.05%
2021/11/25	0	0.00	1	226.00	216.00	-1	1,924	-0.05%
2021/11/24	7	227.64	1	229.00	226.50	6	1,881	0.32%
2021/11/23	1	227.00	3	224.67	225.00	-2	1,835	-0.11%
2021/11/22	0	0.00	1	216.50	216.00	-1	1,769	-0.06%
2021/11/19	2	217.77	10	222.00	216.50	-8	1,751	-0.46%
2021/11/18	12	219.33	0	0.00	216.50	12	1,726	0.70%
2021/11/17	0	0.00	9	219.94	229.50	-9	1,658	-0.54%
2021/11/16	8	214.88	14	218.43	214.00	-6	1,591	-0.38%
2021/11/15	15	216.73	5	220.70	217.50	10	1,553	0.64%
2021/11/12	1	215.50	14	215.93	218.00	-13	1,499	-0.87%
2021/11/11	6	211.17	12	204.25	212.00	-6	1,441	-0.42%
2021/11/10	21	193.60	1	200.50	201.00	20	1,358	1.47%
2021/11/09	1	181.00	2	182.00	183.00	-1	1,302	-0.08%
2021/11/04	2	205.25	1	207.00	201.00	1	1,209	0.08%
2021/11/03	2	199.00	5	198.10	207.50	-3	1,174	-0.26%
2021/11/02	2	209.00	15	204.47	206.00	-13	1,099	-1.18%
2021/11/01	9	183.22	0	0.00	196.00	9	977	0.92%
2021/10/29	1	181.00	14	179.14	178.50	-13	918	-1.42%
2021/10/28	3	191.83	1	194.00	189.00	2	877	0.23%
2021/10/27	4	183.38	3	182.50	190.00	1	826	0.12%
2021/10/26	4	184.00	1	179.50	185.00	3	766	0.39%