弘凱 (5244)-元大-土城永寧券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	40.25	40.35	-1	66	-1.51%
2024/11/13	1	40.75	0	0.00	40.60	1	61	1.62%
2024/09/25	0	0.00	0.3	44.10	44.30	-0.3	131	-0.23%
2024/07/04	0	0.00	6	48.38	48.45	-6	197	-3.04%
2024/06/12	0	0.00	1	45.60	46.05	-1	264	-0.38%
2024/06/05	0	0.00	1	47.05	47.05	-1	289	-0.34%
2024/05/30	1	49.60	9	49.17	47.75	-8	314	-2.54%
2024/05/29	2	46.75	0	0.00	47.35	2	288	0.69%
2024/05/27	3	42.30	0	0.00	42.40	3	284	1.05%
2024/05/15	0	0.00	1	42.55	42.45	-1	330	-0.30%
2024/05/13	0	0.00	3	42.75	42.65	-3	358	-0.84%
2024/05/09	1	42.75	0	0.00	42.75	1	389	0.26%
2024/05/08	0	0.00	1	43.45	43.00	-1	397	-0.25%
2024/05/06	1	42.80	0	0.00	42.95	1	411	0.24%
2024/05/03	1	43.70	0	0.00	43.45	1	428	0.23%
2024/04/30	3	44.43	0	0.00	44.15	3	511	0.59%
2024/04/29	4	43.19	0	0.00	43.80	4	540	0.74%
2024/03/26	0	0.00	1	51.10	51.50	-1	713	-0.14%
2024/03/25	0	50.00	0	0.00	50.70	0	700	0.00%
2024/03/13	0	49.50	0	0.00	49.30	0	679	0.00%
2024/03/12	0	0.00	2	52.30	50.10	-2	676	-0.30%
2024/03/08	2	52.10	0	0.00	52.40	2	669	0.30%
2024/02/27	1	47.75	0	0.00	47.80	1	642	0.16%
2024/01/26	1	53.00	0	0.00	52.70	1	580	0.17%
2024/01/25	3	55.67	3	53.40	54.20	0	562	0.00%
2024/01/24	4	58.05	0	0.00	57.90	4	513	0.78%
2024/01/22	0	0.00	7	52.20	52.60	-7	447	-1.57%
2024/01/17	0	0.00	1	51.00	50.80	-1	386	-0.26%
2024/01/15	0	0.00	1	49.00	49.30	-1	345	-0.29%
2024/01/09	5	45.00	0	0.00	44.25	5	289	1.73%
2024/01/02	0	0.00	1	41.30	41.80	-1	226	-0.44%
2023/11/29	1	36.30	0	0.00	36.45	1	166	0.60%
2023/07/18	0	0.00	2	32.55	32.65	-2	91	-2.18%
2023/07/11	1	32.00	0	0.00	32.10	1	85	1.17%
2023/07/10	1	32.20	0	0.00	32.15	1	85	1.16%
2023/06/15	0	0.00	1	31.20	31.30	-1	95	-1.05%
2023/06/09	1	32.30	0	0.00	32.30	1	97	1.02%
2022/12/06	1	27.40	0	0.00	27.50	1	55	1.80%
2022/10/04	0	0.00	2	24.15	24.45	-2	48	-4.15%
2022/09/27	0	0.00	1	24.85	25.10	-1	48	-2.04%
2022/07/18	0	0.00	9	27.60	28.40	-9	75	-11.92%
2022/07/15	0	0.00	9	27.15	27.30	-9	75	-11.92%
2022/07/11	2	27.03	0	0.00	26.75	2	76	2.60%
2022/07/07	1	29.00	0	0.00	28.10	1	80	1.24%
2022/07/05	1	29.15	0	0.00	29.15	1	93	1.07%
2022/06/30	1	32.15	0	0.00	31.30	1	96	1.03%
2022/06/28	0	0.00	2	33.25	33.35	-2	98	-2.03%
2022/06/27	1	32.15	0	0.00	32.80	1	99	1.00%
2022/06/23	2	34.35	2	35.30	35.50	0	101	0.00%
2022/06/21	0	0.00	1	35.65	35.65	-1	93	-1.07%
2022/06/17	1	34.60	0	0.00	34.75	1	97	1.03%
2022/06/13	7	36.15	0	0.00	35.50	7	99	7.03%
2022/06/10	1	36.25	0	0.00	36.25	1	102	0.98%
2022/06/07	1	36.30	0	0.00	36.60	1	122	0.82%
2022/06/01	0	0.00	1	37.35	37.20	-1	146	-0.68%
2022/05/30	0	0.00	2	36.43	36.50	-2	154	-1.29%
2022/05/27	0	0.00	1	36.20	36.00	-1	154	-0.65%
2022/04/14	1	38.40	0	0.00	38.50	1	419	0.24%
2022/04/06	0	0.00	1	42.75	42.75	-1	452	-0.22%
2022/03/28	1	42.60	0	0.00	42.70	1	538	0.19%
2022/03/24	0	0.00	1	43.25	43.00	-1	542	-0.18%
2022/03/22	1	42.70	1	43.25	42.80	0	552	0.00%
2022/03/17	0	0.00	2	43.20	43.00	-2	555	-0.36%
2022/03/16	1	41.85	0	0.00	41.90	1	555	0.18%
2022/03/15	4	42.50	0	0.00	41.85	4	559	0.72%
2022/03/14	2	43.38	2	44.33	43.25	0	558	0.00%
2022/03/11	5	43.36	0	0.00	43.70	5	559	0.89%
2022/03/10	1	43.60	0	0.00	43.95	1	555	0.18%
2022/03/09	0	0.00	5	44.96	45.30	-5	547	-0.91%
2022/03/07	2	43.33	0	0.00	42.35	2	532	0.38%
2022/03/04	0	0.00	1	43.75	44.05	-1	532	-0.19%
2022/02/25	1	41.75	0	0.00	42.15	1	530	0.19%
2022/02/24	0	0.00	2	42.00	41.75	-2	536	-0.37%
2022/02/21	1	43.05	0	0.00	43.30	1	542	0.18%
2022/02/18	1	43.10	0	0.00	43.60	1	555	0.18%
2022/02/14	3	43.80	0	0.00	43.70	3	562	0.53%
2022/02/11	1	45.10	0	0.00	45.00	1	558	0.18%
2022/02/10	0	0.00	7	46.30	45.70	-7	559	-1.25%
2022/02/09	1	45.15	0	0.00	45.80	1	563	0.18%
2022/02/08	1	45.95	0	0.00	45.95	1	573	0.17%
2022/01/26	0	0.00	1	46.30	45.80	-1	565	-0.18%
2022/01/25	1	47.60	1	47.00	47.00	0	550	0.00%
2022/01/20	0	0.00	3	51.00	50.80	-3	498	-0.60%
2022/01/19	0	0.00	5	51.64	53.00	-5	466	-1.07%