智晶 (5245)-元大-土城永寧券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.70	0	0.00	34.70	1	93	1.07%
2024/12/11	0	0.00	3	34.92	34.70	-3	94	-3.18%
2024/12/10	0	33.70	1	34.15	34.05	-1	93	-1.06%
2024/12/09	3	33.78	0	0.00	33.65	3	98	3.03%
2024/12/06	1.2	35.11	0	0.00	34.75	1.2	101	1.18%
2024/12/05	0	0.00	2.3	35.75	36.40	-2.3	99	-2.32%
2024/12/03	0	0.00	0	33.45	33.05	0	168	0.00%
2024/12/02	1.2	33.00	0	0.00	33.05	1.2	178	0.69%
2024/11/29	1	33.25	0	0.00	33.25	1	186	0.54%
2024/11/20	1	33.90	0	0.00	34.05	1	231	0.43%
2024/11/15	0	0.00	1	34.60	34.70	-1	232	-0.43%
2024/11/14	1.1	33.70	0	35.90	34.65	1.1	232	0.46%
2024/11/13	0	33.55	2.2	35.18	35.15	-2.2	231	-0.95%
2024/11/11	1.2	34.02	0	0.00	34.00	1.2	230	0.52%
2024/11/08	1	35.65	0	0.00	35.00	1	228	0.44%
2024/11/06	0	0.00	1	36.80	36.20	-1	226	-0.44%
2024/10/30	0	0.00	1	36.70	36.50	-1	228	-0.44%
2024/10/17	0	0.00	2	36.45	36.55	-2	227	-0.88%
2024/09/27	0	0.00	1	38.90	38.70	-1	230	-0.43%
2024/09/25	1	40.05	1	39.40	39.35	0	227	0.00%
2024/09/24	0	0.00	1	40.40	39.75	-1	228	-0.44%
2024/09/23	7	42.26	1	41.05	41.25	6	225	2.66%
2024/08/29	0	0.00	0.5	36.00	36.95	-0.5	65	-0.72%
2024/08/28	0	0.00	2	31.83	33.60	-2	50	-3.97%
2024/08/22	2	31.03	1	31.40	30.95	1	47	2.10%
2024/08/21	2	31.28	3.5	31.61	31.00	-1.5	47	-3.24%
2024/08/20	0	0.00	0	31.15	30.35	0	45	-0.01%
2024/08/19	0	0.00	0.1	30.48	30.30	-0.1	46	-0.14%
2024/08/16	1	30.00	1	30.27	30.20	0	47	-0.05%
2024/08/07	0	0.00	2	30.38	30.05	-2	48	-4.15%
2024/08/06	1	29.85	0	0.00	28.90	1	48	2.04%
2024/08/05	1	29.75	0	0.00	30.50	1	48	2.06%
2024/07/29	1.1	32.79	0	0.00	32.60	1.1	47	2.33%
2024/07/22	1	33.80	0	0.00	34.20	1	46	2.14%
2024/07/19	1	34.90	0	0.00	34.95	1	46	2.16%
2024/06/20	0	0.00	1	34.10	34.05	-1	37	-2.69%
2024/06/19	1	34.20	0	0.00	34.15	1	39	2.52%
2024/06/14	0	0.00	3	34.62	35.60	-3	45	-6.63%
2024/06/12	1	34.00	0	0.00	34.10	1	44	2.25%
2024/06/07	2	34.08	0	0.00	34.30	2	45	4.43%
2024/05/29	0	0.00	1.2	33.59	35.50	-1.2	46	-2.66%
2024/05/27	1.1	33.00	0	0.00	33.00	1.1	45	2.41%
2024/05/24	0	0.00	0	34.00	33.20	0	45	0.00%
2024/05/23	0	0.00	0	33.76	33.20	0	45	-0.04%
2024/05/22	0	0.00	1	33.36	33.60	-1	45	-2.29%
2024/05/21	1	33.05	0.1	33.10	33.20	0.9	44	2.06%
2024/05/17	0	0.00	8	32.92	32.90	-8	45	-17.75%
2024/05/16	3	32.50	0	0.00	32.50	3	44	6.71%
2024/05/15	1	32.50	0	0.00	32.50	1	44	2.24%
2024/05/10	1	32.90	1	33.25	32.65	0	44	0.00%
2024/05/09	1	32.60	0	0.00	32.55	1	44	2.27%
2024/05/07	2	32.85	0	0.00	32.80	2	44	4.55%
2024/05/06	0.1	32.10	0	0.00	33.10	0.1	43	0.20%
2024/05/02	0	0.00	2	33.38	33.25	-2	47	-4.24%
2024/04/24	0	33.08	0	0.00	33.10	0	46	0.09%
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/04/19	0.1	33.20	0	0.00	33.40	0.1	45	0.22%
2024/04/18	0	0.00	0.3	33.80	34.15	-0.3	45	-0.66%
2024/04/17	1	33.45	0	0.00	33.45	1	45	2.19%
2024/04/15	0	0.00	0	36.05	34.30	0	45	0.00%
2024/04/12	1	34.80	0	0.00	34.85	1	45	2.22%
2024/04/11	0.2	35.05	1.2	35.43	35.80	-1	44	-2.22%
2024/04/08	0.1	33.55	0	0.00	33.55	0.1	43	0.12%
2024/04/01	0.1	34.00	0	0.00	34.05	0.1	43	0.23%
2024/03/28	1	34.85	0	0.00	34.60	1	43	2.31%
2024/03/26	0.2	36.28	0	0.00	36.20	0.2	42	0.36%
2024/03/25	0	0.00	0.1	38.57	37.60	-0.1	42	-0.16%
2024/03/22	0	0.00	2.5	35.10	36.35	-2.5	39	-6.37%
2024/03/21	2	33.85	3.4	34.36	33.95	-1.4	36	-3.79%
2024/03/18	0	0.00	0	35.85	33.20	0	30	-0.01%
2024/03/15	2	33.95	0	0.00	33.00	2	29	6.69%
2024/03/13	1	35.20	0	0.00	35.15	1	28	3.52%
2024/03/11	1	37.00	0	0.00	37.00	1	26	3.79%
2024/03/06	0	0.00	6	38.75	38.65	-6	25	-23.87%
2024/03/01	0	0.00	6	38.70	38.50	-6	23	-25.05%
2024/01/29	0	0.00	3	38.95	38.80	-3	26	-11.33%
2024/01/12	0	0.00	0	39.95	39.95	0	22	-0.22%
2024/01/02	0	0.00	0	39.83	39.80	0	22	-0.21%
2023/12/29	0	0.00	0	40.45	39.70	0	23	-0.02%
2023/12/28	0.1	39.20	0	0.00	39.65	0.1	23	0.43%
2023/12/27	0	39.55	0	0.00	40.00	0	23	0.00%
2023/10/17	0	0.00	1	38.60	39.15	-1	51	-1.95%
2023/10/16	0	0.00	0	39.95	39.15	0	52	-0.05%
2023/10/13	0	0.00	1	39.40	39.15	-1	54	-1.83%
2023/10/05	0	0.00	0	40.95	39.65	0	60	-0.04%
2023/10/04	0	0.00	0	40.55	40.00	0	62	-0.05%
2023/09/28	0	0.00	0	41.05	40.35	0	63	0.00%
2023/09/13	0	0.00	0	39.85	38.85	0	61	0.00%
2023/09/12	0	0.00	1	39.25	38.85	-1	62	-1.61%
2023/09/11	1	38.00	0	0.00	38.00	1	62	1.61%
2023/08/31	0	0.00	0	40.65	39.50	0	69	0.00%
2023/08/28	0	0.00	0	40.95	40.00	0	74	-0.02%
2023/08/25	0	0.00	0.1	40.30	41.05	-0.1	77	-0.07%
2023/08/23	0	0.00	0.1	40.00	40.20	-0.1	76	-0.07%
2023/08/22	0	0.00	0.1	39.46	40.00	-0.1	77	-0.14%
2023/08/18	0	0.00	0.1	39.00	38.95	-0.1	78	-0.13%
2023/08/17	0	0.00	0.2	39.55	38.90	-0.2	79	-0.30%
2023/08/16	0	0.00	1.1	38.76	38.55	-1.1	79	-1.37%
2023/08/15	0	0.00	0.1	38.95	37.85	-0.1	78	-0.07%
2023/08/14	1	37.85	0.3	39.09	37.85	0.7	78	0.89%
2023/08/11	1.1	40.00	0	41.00	39.60	1.1	81	1.30%
2023/08/02	0	41.75	0	0.00	42.05	0	111	0.04%
2023/04/19	5	53.20	0	0.00	52.80	5	151	3.30%
2023/04/18	0	0.00	1	52.60	52.50	-1	150	-0.66%
2023/04/17	3	53.10	5	52.88	53.30	-2	150	-1.33%
2023/04/14	3	52.30	0	0.00	51.90	3	148	2.03%
2023/04/11	3	50.90	0	0.00	50.80	3	149	2.01%
2023/04/10	5	51.80	0	0.00	51.50	5	149	3.33%
2023/03/31	0	0.00	1	50.80	50.70	-1	150	-0.67%
2023/03/24	10	51.95	0	0.00	52.00	10	154	6.46%
2023/03/13	1	52.10	0	0.00	52.40	1	180	0.55%
2023/03/08	0	0.00	1	54.30	54.30	-1	231	-0.43%
2023/02/21	3	54.03	0	0.00	53.70	3	228	1.31%
2023/02/20	2	54.30	0	0.00	54.50	2	227	0.88%
2023/02/16	1	53.50	0	0.00	53.60	1	228	0.44%
2023/01/09	0	0.00	1	53.20	53.30	-1	238	-0.42%
2023/01/04	1	52.60	0	0.00	52.10	1	249	0.40%
2022/12/07	0	0.00	2	60.05	59.00	-2	269	-0.74%
2022/12/06	0	0.00	1	61.10	61.00	-1	266	-0.38%
2022/12/05	2	62.95	0	0.00	62.30	2	264	0.76%
2022/12/02	1	62.50	0	0.00	63.40	1	251	0.40%
2022/11/25	0	0.00	1	56.10	55.70	-1	230	-0.43%
2022/11/24	1	56.80	0	0.00	57.00	1	237	0.42%
2022/11/18	1	57.10	0	0.00	56.80	1	252	0.40%
2022/08/24	5	66.88	5	66.26	66.20	0	503	0.00%
2022/08/18	0	0.00	1	66.60	66.80	-1	486	-0.21%
2022/08/16	1	66.00	1	66.40	66.50	0	452	0.00%
2022/08/11	1	65.40	0	0.00	62.80	1	426	0.23%
2022/08/03	1	67.20	1	64.90	62.00	0	418	0.00%
2022/07/28	1	64.90	1	65.40	63.80	0	386	0.00%
2022/07/26	1	67.30	1	68.00	64.80	0	353	0.00%
2022/07/22	0	0.00	1	61.10	60.00	-1	291	-0.34%
2022/07/06	1	59.80	0	0.00	55.00	1	285	0.35%
2022/07/05	2	59.85	2	60.55	60.20	0	279	0.00%
2022/06/28	0	0.00	6	74.13	71.10	-6	252	-2.38%
2022/06/08	0	0.00	8	67.37	68.00	-8	289	-2.76%
2022/04/27	1	59.30	0	0.00	61.30	1	1,016	0.10%
2022/04/21	13	69.00	0	0.00	69.80	13	1,452	0.90%
2022/04/20	5	67.90	0	0.00	68.40	5	1,488	0.34%
2022/03/29	2	79.40	4	78.65	78.00	-2	2,162	-0.09%
2022/03/08	0	0.00	1	68.60	68.60	-1	2,589	-0.04%
2022/03/04	0	0.00	4	75.15	75.10	-4	2,577	-0.16%
2022/03/01	1	75.80	1	76.80	76.60	0	2,555	0.00%
2022/02/25	1	75.60	2	74.45	75.10	-1	2,548	-0.04%
2022/02/24	4	75.60	0	0.00	73.90	4	2,538	0.16%
2022/02/23	2	78.55	3	78.67	78.50	-1	2,521	-0.04%
2022/02/22	3	77.60	1	78.10	78.00	2	2,513	0.08%
2022/02/21	0	0.00	1	82.00	81.80	-1	2,499	-0.04%
2022/02/18	1	81.80	1	82.60	84.00	0	2,494	0.00%
2022/02/17	3	82.47	1	81.70	82.40	2	2,475	0.08%
2022/02/16	14	83.15	11	82.61	82.00	3	2,461	0.12%
2022/02/14	2	77.70	3	79.53	77.70	-1	2,410	-0.04%
2022/02/11	3	85.17	6	85.80	84.80	-3	2,378	-0.13%
2022/02/10	5	89.56	2.1	87.38	86.50	3	2,354	0.13%
2022/02/09	6.1	82.34	2	83.80	86.90	4.1	2,244	0.18%
2022/02/08	1	77.20	1	79.00	79.00	0	2,178	0.00%
2022/02/07	2	75.70	2.1	73.46	78.20	-0.1	2,160	0.00%
2022/01/26	1.1	74.93	1	75.50	74.10	0.1	2,136	0.00%
2022/01/25	4	79.70	2	78.35	76.90	2	2,106	0.09%
2022/01/24	1	77.60	0	0.00	77.10	1	2,031	0.05%
2022/01/21	1	83.00	5	84.20	80.90	-4	1,998	-0.20%
2022/01/20	1	86.00	1	85.90	86.00	0	1,954	0.00%
2022/01/19	8	89.24	9	88.66	86.20	-1	1,880	-0.05%
2022/01/18	4	85.60	7	85.67	87.60	-3	1,684	-0.18%
2022/01/17	4	77.43	1	77.00	80.10	3	1,499	0.20%
2022/01/13	24	78.95	24	78.61	77.70	0	1,436	0.00%
2022/01/12	2	75.60	2	75.50	75.10	0	1,399	0.00%
2022/01/10	2	79.30	3	78.77	78.60	-1	1,361	-0.07%
2022/01/07	6	81.70	6	78.80	79.90	0	1,341	0.00%
2022/01/06	0	0.00	1	86.70	82.90	-1	1,289	-0.08%
2022/01/05	6	89.80	12	90.30	85.60	-6	1,218	-0.49%
2022/01/04	5	90.94	1	86.00	95.10	4	1,076	0.37%
2022/01/03	5	85.44	4	84.95	86.50	1	979	0.10%
2021/12/30	15	87.21	5	84.71	83.90	10	940	1.06%
2021/12/29	0.1	89.20	3	86.70	85.30	-2.9	882	-0.33%
2021/12/28	2	91.85	2	89.25	89.20	0	843	0.00%
2021/12/27	0	0.00	1	95.70	92.30	-1	785	-0.13%
2021/12/22	0	0.00	1	99.00	99.80	-1	724	-0.14%
2021/12/16	0	0.00	0	100.00	100.00	0	741	0.00%
2021/12/09	1	96.00	10	92.90	90.80	-9	681	-1.32%
2021/12/08	0	89.00	1	94.00	95.20	-1	624	-0.16%
2021/12/07	15	86.49	4	85.10	88.50	11	566	1.94%
2021/12/03	2	72.10	0	0.00	73.20	2	387	0.52%
2021/11/12	0	0.00	1	48.00	49.85	-1	273	-0.37%
2021/10/25	0	0.00	1	45.85	46.15	-1	287	-0.35%
2021/10/20	1	44.90	0	0.00	44.30	1	302	0.33%
2021/10/01	1	51.60	0	0.00	49.50	1	344	0.29%
2021/09/24	0	0.00	3	53.00	52.00	-3	314	-0.95%
2021/09/23	2	50.75	0	0.00	50.80	2	296	0.67%
2021/09/22	1	47.50	1	50.20	52.10	0	281	0.00%
2021/09/16	1	49.00	1	48.50	48.70	0	261	0.00%
2021/09/06	0	0.00	6	44.90	44.40	-6	237	-2.53%
2021/08/31	0	0.00	3	44.58	45.60	-3	224	-1.33%
2021/08/30	2	44.30	0	0.00	44.00	2	224	0.89%
2021/08/27	2	43.20	2	43.60	43.35	0	224	0.00%
2021/08/25	2	42.10	2	41.90	41.90	0	225	0.00%
2021/08/24	0	0.00	1	40.85	40.60	-1	228	-0.44%
2021/08/19	3	39.50	0	0.00	38.55	3	230	1.30%
2021/08/18	2	39.65	2	40.20	40.55	0	229	0.00%
2021/08/13	0	0.00	1	42.45	41.85	-1	228	-0.44%
2021/08/11	1	40.80	0	0.00	40.45	1	228	0.44%
2021/08/05	1	46.05	1	45.50	45.15	0	251	0.00%
2021/07/26	1	47.05	10.3	46.86	47.05	-9.3	304	-3.05%
2021/07/13	1	47.00	0	0.00	44.05	1	433	0.23%
2021/07/12	1	45.95	1	46.40	46.90	0	428	0.00%
2021/07/09	2	44.08	0	0.00	44.70	2	421	0.47%
2021/06/25	0	0.00	1	39.70	40.60	-1	757	-0.13%
2021/05/20	1	38.50	3	39.32	39.65	-2	796	-0.25%
2021/05/19	1	39.25	0	0.00	39.15	1	796	0.13%
2021/05/18	0	0.00	1	38.15	38.20	-1	792	-0.13%
2021/05/17	2	35.13	0	0.00	34.75	2	786	0.25%
2021/05/13	0	0.00	1	38.40	38.55	-1	770	-0.13%
2021/05/12	1	37.20	1	41.50	37.60	0	762	0.00%
2021/05/11	1	41.00	0	0.00	41.00	1	751	0.13%
2021/04/29	0	0.00	6	54.68	53.70	-6	694	-0.86%
2021/04/28	0	0.00	2	56.50	55.70	-2	683	-0.29%
2021/04/27	1	59.00	2	59.55	58.30	-1	668	-0.15%
2021/04/26	1	58.40	5	53.00	58.40	-4	608	-0.66%
2021/04/23	5	53.24	0	0.00	53.10	5	583	0.86%
2021/04/22	2	56.30	5	54.16	52.30	-3	582	-0.51%
2021/04/21	4.3	55.64	0	0.00	55.80	4.3	573	0.75%
2021/04/20	1	56.00	3	53.13	56.20	-2	565	-0.35%
2021/04/19	0	0.00	8	54.10	52.80	-8	557	-1.44%
2021/04/16	1	54.70	0	0.00	54.00	1	555	0.18%
2021/04/14	5	50.31	2	51.00	51.00	3	544	0.55%
2021/04/13	4	54.38	0	0.00	53.10	4	530	0.75%
2021/04/12	5	55.16	2	53.90	55.90	3	512	0.59%
2021/04/09	3	58.17	0	0.00	54.60	3	491	0.61%
2021/04/08	14	53.47	11	56.67	56.90	3	436	0.69%
2021/04/07	3	52.33	3	52.97	53.90	0	353	0.00%
2021/03/31	0	0.00	1	39.75	40.55	-1	227	-0.44%
2021/03/29	1	39.30	0	0.00	39.30	1	225	0.44%
2021/03/25	0	0.00	2	40.33	40.80	-2	219	-0.91%
2021/03/23	1	39.30	0	0.00	39.95	1	202	0.49%
2021/03/22	0	0.00	1	41.55	41.15	-1	193	-0.52%
2021/03/17	1	37.75	1	37.80	38.00	0	188	0.00%
2021/03/12	1	39.20	0	0.00	38.15	1	207	0.48%
2021/03/08	0	0.00	1	38.40	38.15	-1	229	-0.44%
2021/03/04	1	38.35	0	0.00	37.65	1	259	0.39%
2021/01/19	0	0.00	1	37.55	37.45	-1	313	-0.32%
2020/12/29	1	42.50	1.1	41.46	40.50	-0.1	278	-0.03%
2020/12/28	2	41.75	5	41.56	41.90	-3	268	-1.12%
2020/12/11	0	0.00	1	38.05	38.30	-1	237	-0.42%
2020/12/10	0	0.00	1	38.15	39.00	-1	230	-0.43%
2020/12/09	1	37.85	0	0.00	38.15	1	217	0.46%
2020/12/07	0	0.00	1	36.65	36.50	-1	210	-0.47%
2020/12/02	2	40.40	0	0.00	39.50	2	194	1.03%
2020/12/01	2	39.05	2	39.70	40.50	0	187	0.00%
2020/11/27	2	38.58	2	37.90	37.65	0	155	0.00%
2020/11/26	1	37.00	0	0.00	38.60	1	144	0.69%
2020/11/24	3	36.85	1	36.25	36.25	2	126	1.58%
2020/11/23	0	0.00	3	32.72	34.55	-3	106	-2.81%
2020/11/18	1	31.35	0	0.00	31.40	1	103	0.97%
2020/11/16	0	0.00	2	32.40	31.70	-2	109	-1.83%
2020/11/12	3	31.80	2	31.75	31.70	1	116	0.86%
2020/11/10	0	0.00	1	30.70	30.80	-1	129	-0.77%
2020/11/04	0	0.00	1	30.55	30.50	-1	152	-0.66%
2020/10/30	1	29.85	0	0.00	29.60	1	160	0.62%
2020/10/29	7	30.94	0	0.00	30.45	7	163	4.27%
2020/10/21	2	32.33	0	0.00	32.35	2	188	1.06%
2020/10/19	0	0.00	2	32.98	32.85	-2	192	-1.04%
2020/10/16	2	32.20	0	0.00	32.60	2	197	1.01%
2020/10/14	0	0.00	2	32.55	32.50	-2	201	-0.99%
2020/10/13	1	32.10	0	0.00	32.15	1	205	0.49%
2020/10/12	1	32.15	0	0.00	32.30	1	212	0.47%
2020/10/06	0	0.00	2	33.00	33.10	-2	234	-0.85%
2020/09/24	2	33.00	0	0.00	32.90	2	295	0.68%
2020/09/01	2	35.20	2	35.55	35.95	0	679	0.00%
2020/08/31	0	0.00	1	34.50	34.60	-1	687	-0.15%
2020/08/26	0	0.00	1	36.15	36.10	-1	762	-0.13%
2020/08/25	0	0.00	1	36.10	36.00	-1	792	-0.13%
2020/08/24	2	36.25	2	35.53	35.55	0	819	0.00%
2020/08/19	4.4	37.59	9	36.80	36.50	-4.6	914	-0.51%
2020/08/17	0.1	38.80	0	0.00	38.50	0.1	916	0.01%
2020/08/14	7	40.31	1	41.65	38.50	6	925	0.65%
2020/08/05	0	0.00	1	40.30	40.60	-1	980	-0.10%
2020/08/04	1	39.25	0	0.00	40.20	1	1,006	0.10%
2020/07/28	0	0.00	1	36.95	35.10	-1	1,014	-0.10%
2020/07/27	3	36.73	0	0.00	36.00	3	1,012	0.30%
2020/07/24	0	0.00	1	39.90	38.80	-1	1,006	-0.10%
2020/07/15	1.2	39.55	3	39.15	38.55	-1.8	1,022	-0.18%
2020/07/14	1	41.70	1	40.30	40.35	0	1,021	0.00%
2020/07/08	1	44.65	0	0.00	45.00	1	1,004	0.10%
2020/07/07	0	0.00	2	44.05	43.30	-2	998	-0.20%
2020/07/06	0	0.00	0.2	44.70	44.60	-0.2	1,007	-0.02%
2020/07/03	0	0.00	1	44.65	44.45	-1	1,008	-0.10%
2020/07/02	2	44.78	0	0.00	44.45	2	1,000	0.20%
2020/07/01	2	43.40	2	44.38	44.95	0	988	0.00%
2020/06/30	0	0.00	1	42.35	42.65	-1	972	-0.10%
2020/06/29	1	43.80	0	0.00	42.40	1	969	0.10%
2020/06/23	4	43.71	4	43.84	43.80	0	953	0.00%
2020/06/19	3	44.85	1	44.00	43.00	2	937	0.21%
2020/06/17	6.1	43.67	2	43.05	43.05	4.1	909	0.45%
2020/06/16	0	0.00	24	43.55	43.85	-24	901	-2.66%
2020/06/15	3	43.97	0	0.00	42.55	3	892	0.34%
2020/06/12	0	0.00	1	42.40	42.55	-1	873	-0.11%
2020/06/11	25.1	45.01	0	0.00	43.15	25.1	869	2.89%
2020/06/10	0	0.00	21	45.04	45.00	-21	859	-2.44%
2020/06/09	1	47.50	0	0.00	46.00	1	835	0.12%
2020/06/08	34	43.48	17	44.46	45.10	17	757	2.25%
2020/06/03	2	42.00	0	0.00	41.85	2	731	0.27%
2020/06/02	2	41.05	0	0.00	41.50	2	762	0.26%
2020/06/01	0	0.00	2	40.15	39.60	-2	736	-0.27%
2020/05/29	0	0.00	2	39.85	40.40	-2	754	-0.27%
2020/05/28	0	0.00	1	37.75	36.90	-1	737	-0.14%
2020/05/27	3	39.00	1	39.90	38.50	2	730	0.27%
2020/05/25	1	33.80	0	0.00	33.70	1	677	0.15%
2020/05/21	0	0.00	1	35.80	35.45	-1	676	-0.15%
2020/05/20	3	33.90	3	34.27	35.30	0	673	0.00%
2020/05/19	1	32.35	1	32.35	33.20	0	664	0.00%
2020/05/18	1	32.00	31	31.88	31.70	-30	673	-4.45%
2020/05/15	22	34.37	20	34.22	33.80	2	690	0.29%
2020/05/14	0	0.00	1	34.10	34.00	-1	678	-0.15%
2020/05/13	11	37.21	10	37.60	37.55	1	665	0.15%
2020/05/12	15	36.19	0	0.00	36.95	15	651	2.30%
2020/05/11	16	33.53	1	34.10	35.10	15	626	2.40%
2020/05/08	2	31.75	5	32.22	31.95	-3	600	-0.50%
2020/05/07	2	30.83	0	0.00	31.15	2	595	0.34%
2020/05/04	0	0.00	1	30.75	30.00	-1	600	-0.17%
2020/04/30	1	29.20	0	0.00	29.75	1	597	0.17%
2020/04/24	1	29.45	0	0.00	28.60	1	595	0.17%
2020/04/22	2	28.05	2	27.83	27.50	0	577	0.00%
2020/04/16	0	0.00	3	27.50	27.50	-3	551	-0.54%
2020/04/10	3	27.30	0	0.00	27.20	3	536	0.56%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/12	1	37.20	0	0.00	34.20	1	490	0.20%
2020/03/11	0.4	37.75	1	41.40	38.00	-0.6	470	-0.13%
2020/03/10	0	0.00	2	38.55	39.10	-2	443	-0.45%
2020/03/09	2	41.90	1	39.70	40.50	1	428	0.23%
2020/03/06	9	39.98	13	39.62	40.25	-4	403	-0.99%
2020/03/04	10	38.00	10	35.10	34.10	0	340	0.00%
2020/03/02	2	31.80	2	31.95	32.10	0	287	0.00%
2020/02/27	0	0.00	1	30.05	29.20	-1	274	-0.36%
2020/02/26	2	30.25	1	31.25	30.90	1	262	0.38%
2020/02/18	7	27.86	7	28.51	28.60	0	208	0.00%
2020/01/03	10	30.50	0	0.00	30.05	10	149	6.71%
2019/11/29	1	32.35	1	31.10	31.00	0	69	0.00%
2019/11/28	1	33.10	1	32.30	32.30	0	62	0.00%
2019/05/15	0	0.00	1	41.35	41.40	-1	95	-1.05%
2019/04/19	1	50.60	0	0.00	50.40	1	89	1.11%
2019/04/17	0	0.00	1	51.50	51.30	-1	89	-1.12%
2019/04/16	1	51.30	0	0.00	50.90	1	87	1.14%
2019/03/14	1	52.00	1	55.00	55.00	0	49	0.00%
2019/02/22	0	0.00	1	50.00	50.10	-1	25	-3.85%
2019/02/20	1	49.70	0	0.00	48.95	1	22	4.39%
2018/08/14	0	0.00	2	59.80	60.00	-2	118	-1.68%
2018/07/18	0	0.00	2	69.50	69.20	-2	123	-1.62%
2018/06/05	1	82.90	0	0.00	82.30	1	120	0.83%
2018/06/01	1	87.30	1	88.90	87.30	0	112	0.00%
2018/05/31	3	88.10	1	88.00	88.60	2	99	2.01%
2018/05/29	1	72.80	0	0.00	73.30	1	75	1.33%
2018/05/03	1	73.80	0	0.00	72.60	1	86	1.15%