天鉞電 (5251)-元大-土城永寧券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	37.05	3	36.87	39.50	-1	2,059	-0.05%
2024/04/26	2	39.35	1	38.90	38.20	1	1,978	0.05%
2024/04/25	1	37.50	2	38.25	37.50	-1	1,878	-0.05%
2024/04/24	0	0.00	2	36.65	37.50	-2	1,692	-0.12%
2024/04/23	4	32.51	1	33.40	34.10	3	1,645	0.18%
2024/04/22	3	35.57	6	33.28	31.00	-3	1,561	-0.19%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	1	30.40	0	0.00	30.85	1	1,367	0.07%
2024/04/17	0	0.00	0.2	28.05	28.05	-0.2	1,275	-0.02%
2024/04/16	1	26.20	1	26.60	25.50	0	1,253	0.00%
2024/04/15	7	25.79	74	27.35	26.80	-67	1,219	-5.49%
2024/04/12	68	25.98	0	0.00	25.85	68	1,173	5.79%
2024/04/11	0	0.00	1	24.40	25.05	-1	1,121	-0.09%
2024/03/19	1	23.85	0	0.00	23.95	1	1,063	0.09%
2024/03/15	1	23.35	1	23.80	23.35	0	1,050	0.00%
2024/03/07	1	26.15	1	26.30	25.50	0	956	0.00%
2024/03/06	0	28.80	1	28.55	28.30	-1	892	-0.11%
2024/03/05	4	28.35	4	28.70	28.70	0	864	0.00%
2024/03/04	1	26.60	1	26.75	28.05	0	751	0.00%
2024/02/21	0	23.20	0	0.00	24.50	0	639	0.00%
2024/02/16	2	23.75	2	23.38	23.75	0	583	0.00%
2024/02/01	5	26.22	4	26.39	25.60	1	503	0.20%
2024/01/29	0	0.00	1	21.85	23.10	-1	148	-0.68%
2024/01/26	0	0.00	14	20.93	21.00	-14	111	-12.60%
2024/01/12	1	19.45	0	0.00	18.90	1	104	0.96%
2023/12/26	0	0.00	1	19.15	19.30	-1	108	-0.92%
2023/11/27	3	19.53	0	0.00	19.10	3	124	2.41%
2023/11/24	6	19.69	2	19.98	19.75	4	120	3.32%
2023/11/23	0	0.00	10	20.15	20.15	-10	95	-10.52%
2023/11/02	1	18.80	1	19.20	18.80	0	79	0.00%
2023/09/19	1	18.25	0	0.00	18.30	1	109	0.91%
2023/09/18	1	18.25	0	0.00	18.25	1	113	0.88%
2023/09/06	1	18.25	0	0.00	18.30	1	146	0.68%
2023/09/01	11	18.90	13	20.10	18.85	-2	150	-1.33%
2023/08/29	1	18.00	0	0.00	18.05	1	121	0.83%
2023/08/25	4	18.20	0	0.00	18.20	4	122	3.27%
2023/08/24	1	18.65	0	0.00	18.10	1	122	0.82%
2023/08/07	1	19.30	0	0.00	19.50	1	178	0.56%
2023/08/04	8	19.62	9	20.51	19.70	-1	179	-0.56%
2023/07/25	1	18.75	0	0.00	18.80	1	187	0.53%
2023/07/21	1	19.10	0	0.00	19.10	1	188	0.53%
2023/07/13	8	19.80	0	0.00	19.50	8	231	3.46%
2023/07/12	0	0.00	11	19.99	19.80	-11	235	-4.68%
2023/07/06	1	21.10	3	21.27	20.90	-2	239	-0.84%
2023/07/04	1	20.70	0	0.00	20.70	1	233	0.43%
2023/06/29	1	20.65	0	0.00	20.80	1	234	0.43%
2023/06/16	0	0.00	5	21.10	20.95	-5	244	-2.04%
2023/06/15	1	21.70	4	21.55	21.30	-3	245	-1.22%
2023/06/14	1	21.70	1	21.85	21.30	0	238	0.00%
2023/06/13	8	21.35	0	0.00	20.80	8	233	3.42%
2023/06/07	2	21.00	2	21.60	20.95	0	243	0.00%
2023/05/22	1	20.50	0	0.00	20.85	1	336	0.30%
2023/05/19	3	20.85	0	0.00	20.75	3	365	0.82%
2023/05/18	5	20.75	12	22.05	21.60	-7	367	-1.90%
2023/05/16	2	20.00	0	0.00	19.95	2	342	0.58%
2023/05/11	5	20.43	0	0.00	20.10	5	386	1.29%
2023/05/09	0	0.00	3	20.87	20.75	-3	396	-0.76%
2023/05/08	2	21.60	0	0.00	21.30	2	406	0.49%
2023/05/05	1	21.55	0	0.00	21.45	1	415	0.24%
2023/05/03	1	21.30	0	0.00	21.10	1	426	0.23%
2023/05/02	7	21.83	0	0.00	21.60	7	430	1.63%
2023/04/28	1	21.40	4	22.01	22.00	-3	438	-0.68%
2023/04/27	2	21.00	0	0.00	20.85	2	432	0.46%
2023/04/25	3	21.38	1	21.20	21.05	2	440	0.45%
2023/04/24	0	0.00	1	21.85	22.00	-1	449	-0.22%
2023/04/21	1	21.30	0	0.00	21.40	1	511	0.20%
2023/04/20	2	21.95	0	0.00	21.90	2	519	0.38%
2023/04/19	5	23.13	1	22.60	22.70	4	514	0.78%
2023/03/29	1	23.60	0	0.00	23.60	1	545	0.18%
2023/03/28	8	23.79	0	0.00	23.85	8	557	1.43%
2023/03/24	1	24.05	0	0.00	24.00	1	567	0.18%
2023/03/10	1	26.20	1	26.25	26.25	0	843	0.00%
2023/03/09	5	26.55	0	0.00	26.95	5	982	0.51%
2023/03/08	1	26.85	1	27.10	26.80	0	997	0.00%
2023/03/07	0	0.00	1	27.40	27.45	-1	1,041	-0.10%
2023/03/06	0	0.00	3	27.93	27.60	-3	1,139	-0.26%
2023/03/03	2	26.65	1	27.50	27.05	1	1,187	0.08%
2023/03/01	0	26.50	1	26.40	26.25	-1	1,219	-0.08%
2023/02/24	1	26.75	0	0.00	26.50	1	1,272	0.08%
2023/02/22	1	26.40	4	26.46	26.70	-3	1,665	-0.18%
2023/02/21	0	0.00	1	27.35	27.05	-1	1,845	-0.05%
2023/02/20	0	0.00	1	27.30	27.40	-1	1,867	-0.05%
2023/02/17	0	0.00	2	28.10	27.45	-2	1,892	-0.11%
2023/02/16	2	27.93	0	0.00	27.00	2	1,899	0.11%
2023/02/15	0	0.00	1	26.70	26.25	-1	1,941	-0.05%
2023/02/13	1	25.80	0	0.00	26.45	1	2,236	0.04%
2023/02/10	2	26.60	0	0.00	26.40	2	2,387	0.08%
2023/02/09	2	28.05	0	0.00	27.60	2	2,512	0.08%
2023/02/07	0	0.00	1	27.35	27.20	-1	2,740	-0.04%
2023/02/06	0	0.00	1	27.40	27.45	-1	2,894	-0.03%
2023/02/03	0	0.00	2	26.85	26.90	-2	2,919	-0.07%
2023/02/02	0	0.00	2	27.10	27.25	-2	2,920	-0.07%
2023/02/01	3	26.20	0	0.00	26.80	3	2,919	0.10%
2023/01/31	0	0.00	2	25.95	26.00	-2	2,935	-0.07%
2023/01/30	1	26.00	0	0.00	26.05	1	2,948	0.03%
2023/01/17	1	25.20	0	0.00	25.10	1	2,959	0.03%
2023/01/16	4	25.35	3	25.10	25.40	1	2,975	0.03%
2023/01/11	5	27.72	0	0.00	26.15	5	3,188	0.16%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/09	0	0.00	1	24.95	24.80	-1	3,154	-0.03%
2023/01/04	0	0.00	1	24.30	24.30	-1	3,236	-0.03%
2022/12/28	2	23.95	0	0.00	23.75	2	3,559	0.06%
2022/12/21	0	0.00	1	25.15	25.20	-1	4,022	-0.02%
2022/12/20	4	26.00	4	24.84	24.70	0	4,061	0.00%
2022/12/15	0	0.00	1	27.95	27.75	-1	4,189	-0.02%
2022/12/08	3	28.07	3	28.30	28.10	0	4,698	0.00%
2022/12/07	2	27.90	0	0.00	27.55	2	4,678	0.04%
2022/12/05	6	29.64	6	29.38	29.45	0	4,627	0.00%
2022/12/02	3	29.90	2	29.98	29.10	1	4,591	0.02%
2022/12/01	4	30.60	9	31.05	31.45	-5	4,487	-0.11%
2022/11/30	0	0.00	3	29.03	28.70	-3	4,347	-0.07%
2022/11/28	2	29.60	3	29.00	29.70	-1	4,294	-0.02%
2022/11/25	7	29.71	5	29.88	28.30	2	4,216	0.05%
2022/11/24	3	29.17	1	29.15	28.70	2	4,155	0.05%
2022/11/23	0	0.00	2	28.50	28.60	-2	4,129	-0.05%
2022/11/22	13	28.54	6	28.43	28.35	7	4,108	0.17%
2022/11/21	23	30.42	25	30.86	29.05	-2	4,069	-0.05%
2022/11/18	30	30.00	24	29.79	29.75	6	3,926	0.15%
2022/11/17	18	29.12	17	29.69	30.50	1	3,733	0.03%
2022/11/16	4	27.58	1	27.90	27.75	3	3,583	0.08%
2022/11/15	1	27.15	3	27.30	27.35	-2	3,572	-0.06%
2022/11/14	4	27.91	6	27.83	27.95	-2	3,557	-0.06%
2022/11/11	1	27.95	0	0.00	27.80	1	3,553	0.03%
2022/11/10	4	28.76	3	28.08	28.35	1	3,515	0.03%
2022/11/09	16	29.10	15	29.19	29.65	1	3,486	0.03%
2022/11/08	4	28.74	5	28.58	27.75	-1	3,323	-0.03%
2022/11/07	2	29.13	8	29.16	28.05	-6	3,225	-0.19%
2022/11/04	5	27.97	5	27.88	27.60	0	3,101	0.00%
2022/11/03	19	27.15	15	27.60	27.50	4	3,068	0.13%
2022/11/02	3	25.93	1	26.50	26.30	2	2,920	0.07%
2022/11/01	2	24.38	6	25.08	25.35	-4	2,782	-0.14%
2022/10/27	0	0.00	1	23.10	23.45	-1	2,748	-0.04%
2022/10/26	1	22.00	1	23.20	22.00	0	2,742	0.00%
2022/10/25	5	22.87	6	23.03	22.85	-1	2,742	-0.04%
2022/10/24	1	23.05	0	0.00	22.50	1	2,734	0.04%
2022/10/21	7	23.78	4	23.20	22.90	3	2,730	0.11%
2022/10/20	5	24.90	6	25.11	24.80	-1	2,693	-0.04%
2022/10/19	5	25.64	6	25.33	26.10	-1	2,568	-0.04%
2022/10/18	6	23.96	2	23.78	23.75	4	2,507	0.16%
2022/10/17	1	23.40	1	22.75	24.15	0	2,513	0.00%
2022/10/14	8	23.87	6	24.18	23.80	2	2,505	0.08%
2022/10/13	1	23.80	0	0.00	22.85	1	2,487	0.04%
2022/10/12	4	24.60	4	24.46	24.35	0	2,459	0.00%
2022/10/11	6	25.63	7	25.02	24.45	-1	2,430	-0.04%
2022/10/07	1	26.80	0	0.00	26.80	1	2,400	0.04%
2022/10/06	1	28.35	4	28.43	28.40	-3	2,354	-0.13%
2022/10/05	18	29.29	19	29.41	28.00	-1	2,271	-0.04%
2022/10/04	6	29.08	7	29.12	28.45	-1	2,083	-0.05%
2022/10/03	1	26.50	2	27.50	27.50	-1	1,808	-0.06%
2022/09/30	0	0.00	4	23.80	25.00	-4	1,727	-0.23%
2022/09/29	4	25.50	0	0.00	24.30	4	1,683	0.24%
2022/09/28	13	25.78	16	24.51	24.00	-3	1,642	-0.18%
2022/09/27	1	25.05	0	0.00	26.65	1	1,593	0.06%
2022/09/26	3	25.00	2	25.43	24.50	1	1,547	0.06%
2022/09/23	9	26.47	9	26.38	25.85	0	1,504	0.00%
2022/09/22	8	27.21	8	26.81	27.20	0	1,448	0.00%
2022/09/21	17	27.10	15	27.53	28.05	2	1,390	0.14%
2022/09/16	0	0.00	3	25.60	25.75	-3	1,033	-0.29%
2022/09/15	4	23.36	15	23.68	23.70	-11	860	-1.28%
2022/09/05	7	20.21	0	0.00	19.50	7	786	0.89%
2022/09/01	4	22.91	4	22.25	21.80	0	769	0.00%
2022/08/29	1	22.00	0	0.00	21.90	1	732	0.14%
2022/08/24	1	22.90	0	0.00	22.60	1	691	0.14%
2022/08/23	0	0.00	1	23.00	23.00	-1	655	-0.15%
2022/08/18	20	22.76	10	23.20	22.30	10	593	1.68%
2022/08/17	0	0.00	10	21.97	22.10	-10	570	-1.75%
2022/08/16	2	22.00	3	21.78	21.90	-1	547	-0.18%
2022/08/15	10	21.49	1	22.10	22.10	9	477	1.89%
2022/08/12	2	20.10	0	0.00	20.10	2	440	0.45%
2022/08/10	1	20.00	18	20.71	19.30	-17	365	-4.66%
2022/08/09	0	0.00	2	19.75	19.15	-2	307	-0.65%
2022/08/08	25	19.32	6	19.33	20.05	19	300	6.33%
2022/08/05	0	0.00	2	18.40	18.25	-2	285	-0.70%
2022/08/04	1	17.05	0	0.00	17.45	1	297	0.34%
2022/08/02	1	17.50	0	0.00	17.30	1	292	0.34%
2022/07/27	0	0.00	1	17.25	17.45	-1	262	-0.38%
2022/07/25	1	17.90	0	0.00	17.40	1	297	0.34%
2022/07/22	1	19.10	0	0.00	18.70	1	292	0.34%
2022/07/21	1	17.30	1	18.00	17.90	0	272	0.00%
2022/07/20	0	0.00	1	17.65	17.70	-1	261	-0.38%
2022/06/28	0	0.00	1	16.05	16.05	-1	605	-0.17%
2022/06/13	3	17.40	4	17.70	17.00	-1	792	-0.13%
2022/06/09	1	16.70	0	0.00	16.90	1	800	0.12%
2022/06/01	1	16.90	0	0.00	16.95	1	833	0.12%
2022/05/31	1	17.05	0	0.00	17.40	1	845	0.12%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/27	0	0.00	1	16.05	16.10	-1	897	-0.11%
2022/05/26	5	15.96	0	0.00	15.80	5	902	0.55%
2022/05/25	0	0.00	11	16.70	16.30	-11	910	-1.21%
2022/05/24	1	15.70	0	0.00	15.45	1	955	0.10%
2022/05/18	1	16.40	2	16.58	16.45	-1	976	-0.10%
2022/05/17	2	16.20	2	16.53	16.15	0	996	0.00%
2022/05/16	1	16.35	2	16.48	16.45	-1	997	-0.10%
2022/05/13	1	16.20	0	0.00	16.20	1	990	0.10%
2022/05/12	2	16.65	0	0.00	16.05	2	984	0.20%
2022/05/10	1	16.20	1	16.60	16.55	0	954	0.00%
2022/05/09	5	17.15	3	17.32	17.05	2	951	0.21%
2022/05/05	0	0.00	5	18.31	18.20	-5	927	-0.54%
2022/05/03	4	17.23	2	17.45	17.25	2	918	0.22%
2022/04/29	4	17.38	3	17.70	17.45	1	910	0.11%
2022/04/28	3	17.37	0	0.00	17.20	3	882	0.34%
2022/04/21	1	19.05	0	0.00	19.30	1	874	0.11%
2022/04/20	3	20.28	4	20.58	20.65	-1	842	-0.12%
2022/04/19	0	20.05	0	0.00	18.80	0	801	0.00%
2022/04/12	1	18.50	1	18.80	18.85	0	717	0.00%
2022/04/08	3	17.68	4	18.15	18.40	-1	683	-0.15%
2022/04/07	2	18.43	0	0.00	17.60	2	672	0.30%
2022/04/06	0	0.00	1	17.55	18.85	-1	634	-0.16%
2022/03/29	1	17.40	0	0.00	17.40	1	720	0.14%
2022/03/28	0	17.80	0	0.00	17.55	0	741	0.00%
2022/03/24	5	18.22	5	18.45	18.40	0	740	0.00%
2022/03/22	0	0.00	2	17.70	18.65	-2	727	-0.27%
2022/03/18	0	0.00	1	16.70	16.75	-1	678	-0.15%
2022/03/17	1	17.00	0	0.00	16.55	1	690	0.14%
2022/03/16	1	15.60	2	16.00	16.10	-1	685	-0.15%
2022/03/09	1	18.25	0	0.00	17.60	1	650	0.15%
2022/03/08	2	17.75	0	0.00	17.70	2	645	0.31%
2022/03/03	3	18.87	1	18.50	18.50	2	613	0.33%
2022/02/25	0	0.00	6	17.14	16.90	-6	537	-1.12%
2022/02/24	10	18.41	4	18.79	17.30	6	526	1.14%
2022/02/23	0	0.00	1	17.75	17.80	-1	470	-0.21%
2022/02/22	1	16.05	0	0.00	16.20	1	454	0.22%
2022/02/21	2	16.50	0	0.00	16.40	2	451	0.44%
2022/02/18	1	16.75	0	0.00	16.85	1	449	0.22%
2022/02/17	0	17.45	0	0.00	17.25	0	444	0.00%
2022/02/16	0	0.00	10	16.60	16.60	-10	422	-2.36%
2022/02/15	2	15.05	0	0.00	15.10	2	417	0.48%
2022/02/14	3	14.93	0	0.00	14.90	3	417	0.72%
2022/02/11	1	15.15	0	0.00	15.35	1	416	0.24%
2022/02/10	1	15.30	0	0.00	15.45	1	416	0.24%
2022/01/20	0	0.00	1	15.80	15.55	-1	408	-0.24%
2022/01/18	1	15.70	0	0.00	15.70	1	404	0.25%
2022/01/14	9	16.44	9	17.56	16.45	0	396	0.00%
2021/12/24	4	20.35	4	20.58	19.20	0	274	0.00%
2021/12/22	3	18.10	3	18.53	19.40	0	175	0.00%
2021/12/21	0	0.00	2	17.20	17.65	-2	151	-1.32%
2021/12/16	2	20.00	0	0.00	19.60	2	117	1.71%
2021/11/18	0	0.00	2	14.10	14.00	-2	15	-13.25%
2021/10/22	0	13.70	0	0.00	13.65	0	15	0.20%
2021/09/17	0	0.00	1	13.30	13.30	-1	20	-4.78%
2021/09/08	1	13.35	0	0.00	13.30	1	25	3.88%
2021/03/05	1	13.75	1	14.00	14.00	0	121	0.00%
2021/02/25	0	13.80	0	0.00	13.95	0	122	0.04%
2021/02/23	0	0.00	1	13.50	13.50	-1	120	-0.83%
2021/01/07	2	14.85	0	0.00	14.50	2	83	2.39%
2021/01/06	0	0.00	4	14.90	14.85	-4	82	-4.82%
2021/01/04	2	14.90	0	0.00	15.15	2	50	3.97%
2020/08/26	6	13.30	7	14.05	13.45	-1	108	-0.92%
2020/08/04	1	12.55	0	0.00	12.30	1	141	0.71%
2020/07/23	15	14.37	16	15.25	14.00	-1	151	-0.66%
2020/07/22	1	14.00	0	0.00	13.90	1	141	0.70%
2020/07/21	1	14.30	1	14.70	13.90	0	144	0.00%
2020/05/15	0	0.00	1	12.65	12.65	-1	131	-0.76%
2020/04/29	2	10.28	4	10.78	10.70	-2	112	-1.78%
2020/04/27	2	9.95	0	0.00	9.99	2	109	1.83%
2020/04/23	1	10.05	1	10.80	9.95	0	104	0.00%
2020/04/22	3	9.77	3	10.30	10.35	0	91	0.00%
2020/03/19	0	0.00	4	8.30	8.29	-4	51	-7.75%
2020/03/04	0	0.00	10	12.00	12.15	-10	33	-30.20%
2020/02/03	0	0.00	2	12.40	12.40	-2	42	-4.70%
2020/01/07	0	0.00	1	13.60	13.60	-1	71	-1.41%
2020/01/03	0	0.00	1	13.60	13.60	-1	77	-1.30%
2019/12/31	0	0.00	2	13.60	13.65	-2	104	-1.92%
2019/12/27	4	13.35	0	0.00	13.60	4	104	3.84%
2019/11/04	0	0.00	1	14.50	14.30	-1	127	-0.79%
2019/10/31	4	15.20	6	14.81	14.80	-2	132	-1.51%
2019/10/30	1	14.70	1	14.65	14.70	0	131	0.00%
2019/10/29	1	13.95	0	0.00	13.85	1	131	0.76%
2019/10/24	6	14.45	3	15.08	14.20	3	159	1.89%
2019/10/16	1	14.30	0	0.00	14.20	1	145	0.69%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/14	0	0.00	3	15.10	15.05	-3	137	-2.18%
2019/10/09	0	0.00	2	14.75	14.65	-2	133	-1.50%
2019/10/08	10	15.03	5	15.53	14.45	5	131	3.81%
2019/10/07	1	14.75	5	15.20	14.80	-4	116	-3.43%
2019/09/10	0	0.00	1	14.50	14.50	-1	98	-1.01%
2019/09/05	1	14.45	0	0.00	14.45	1	96	1.03%
2019/08/28	1	14.15	0	0.00	14.15	1	95	1.05%
2019/08/26	1	14.20	0	0.00	14.20	1	92	1.08%
2019/08/20	5	15.10	0	0.00	14.80	5	89	5.57%
2019/08/19	4	14.50	0	0.00	14.75	4	88	4.53%
2019/08/14	2	14.13	0	0.00	14.15	2	87	2.28%
2019/08/08	4	14.56	0	0.00	14.35	4	83	4.77%
2019/08/07	1	14.65	0	0.00	14.60	1	80	1.24%
2019/08/06	0	0.00	2	15.38	14.90	-2	79	-2.51%
2019/08/02	3	15.17	0	0.00	14.90	3	73	4.08%
2019/08/01	0	0.00	1	15.90	15.80	-1	67	-1.48%
2019/07/31	1	16.80	1	16.25	16.65	0	63	0.00%
2019/07/30	3	17.37	3	17.18	17.15	0	58	0.00%
2019/07/05	0.5	13.90	0	0.00	13.90	0.5	42	1.18%
2019/05/22	1	14.10	0	0.00	14.25	1	54	1.82%
2019/02/22	0	0.00	1	16.30	16.30	-1	66	-1.51%
2019/02/20	1	16.10	0	0.00	16.20	1	70	1.42%
2019/02/19	0	16.45	0	0.00	16.35	0	69	0.00%
2018/12/03	0	0.00	1	16.60	16.65	-1	57	-1.73%
2018/11/29	2	16.90	0	0.00	16.80	2	54	3.69%
2018/11/28	0	0.00	2	18.00	18.00	-2	49	-4.07%
2018/11/27	0	0.00	2	16.20	16.40	-2	47	-4.24%
2018/11/21	5	16.10	3	16.30	15.80	2	41	4.80%
2018/05/03	1	20.20	0	0.00	20.05	1	61	1.64%
2018/03/30	1	21.00	0	0.00	21.10	1	65	1.53%
2018/03/06	2	21.50	2	22.00	21.50	0	60	0.00%
2018/03/05	3	20.50	3	21.53	21.10	0	57	0.00%
2018/01/19	2	22.70	0	0.00	22.65	2	54	3.64%
2018/01/18	0	0.00	1	22.80	22.50	-1	54	-1.83%
2018/01/17	1	22.95	0	0.00	23.05	1	52	1.89%
2018/01/15	1	20.90	0	0.00	20.90	1	41	2.39%