祥碩 (5269)-元大-土城永寧券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2210
漲跌
▲165
漲幅
+8.07%
成交量
1,949張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	2055.00	0	0.00	2045.00	0	918	0.00%
2024/05/30	0	2038.75	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	3	2125.01	2085.00	-3	938	-0.32%
2024/05/28	0	2060.00	0	0.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0.1	1970.00	1960.00	-0.1	906	-0.01%
2024/05/24	0	1952.50	0	0.00	1960.00	0	925	0.00%
2024/05/20	0	1955.00	0	0.00	1915.00	0	967	0.00%
2024/05/14	0.2	1895.00	0	0.00	1970.00	0.2	1,063	0.01%
2024/05/10	1	1870.00	0	0.00	1860.00	1	1,071	0.09%
2024/05/08	0	0.00	0	1910.00	1910.00	0	1,089	0.00%
2024/05/07	0	0.00	0	1845.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1920.00	0	1965.00	1905.00	0.1	1,091	0.01%
2024/05/02	0.1	1995.05	0	0.00	1980.00	0.1	1,105	0.01%
2024/04/26	0	0.00	0	1930.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	0	1872.00	1835.00	0	1,190	0.00%
2024/04/23	2	1825.00	2	1805.00	1815.00	0	1,182	0.00%
2024/04/22	1	1810.36	0	0.00	1815.00	1	1,184	0.08%
2024/04/19	0	1990.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	4	2000.02	4	2050.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	0	2095.00	2070.00	0	1,205	0.00%
2024/04/16	1	2105.00	0	2129.00	2090.00	1	1,217	0.08%
2024/04/15	1	2215.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/09	0.1	2375.00	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/03	0	0.00	0	2495.00	2550.00	0	1,251	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	2460.00	0	2400.00	2465.00	0	1,251	0.00%
2024/03/29	0	2453.75	0.3	2426.67	2395.00	-0.3	1,253	-0.02%
2024/03/27	0	2345.00	0	2245.00	2230.00	0	1,241	0.00%
2024/03/26	2	2355.00	2.4	2403.53	2295.00	-0.4	1,233	-0.03%
2024/03/25	2	2310.20	2	2352.50	2325.00	0	1,218	0.00%
2024/03/21	0	0.00	0	2205.00	2195.00	0	1,202	0.00%
2024/03/15	0	0.00	0	2320.00	2260.00	0	1,266	0.00%
2024/03/13	0	2223.00	0	2280.00	2210.00	0	1,288	0.00%
2024/03/12	0	2365.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2210.00	2290.00	0	1,294	0.00%
2024/03/07	0	0.00	3	2265.00	2255.00	-3	1,294	-0.23%
2024/03/06	0.4	2379.99	0	0.00	2365.00	0.4	1,312	0.03%
2024/03/04	0.1	2330.00	1	2399.93	2390.00	-0.9	1,333	-0.07%
2024/03/01	6	2377.50	3	2374.88	2375.00	3	1,334	0.22%
2024/02/29	0	0.00	0.3	2358.03	2355.00	-0.3	1,330	-0.02%
2024/02/27	0.4	2245.72	1	2319.92	2250.00	-0.7	1,327	-0.05%
2024/02/26	0	2265.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	4	2225.02	4	2264.99	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1	2140.15	2165.00	-1	1,296	-0.08%
2024/02/21	2.1	2096.28	1	2080.10	2065.00	1.1	1,286	0.09%
2024/02/20	2	2102.50	1	2114.53	2140.00	1	1,287	0.08%
2024/02/19	0	1987.22	0.1	1966.36	2005.00	0	1,260	0.00%
2024/02/16	0	1902.74	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1980.00	1985.00	0	1,257	0.00%
2024/02/05	0.1	1870.88	0	0.00	1875.00	0.1	1,257	0.00%
2024/02/02	0.1	1969.65	0	1945.67	1940.00	0.1	1,257	0.01%
2024/02/01	0	1937.19	0	1925.00	1940.00	0	1,267	0.00%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1868.75	0	1895.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1840.00	1835.00	0	1,254	0.00%
2024/01/26	0	1775.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1850.41	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1924.97	2	1907.50	1895.00	-1	1,281	-0.08%
2024/01/22	2	1857.50	1	1874.47	1925.00	1	1,280	0.08%
2024/01/19	0	1945.24	0	0.00	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1880.00	1885.00	0	1,260	0.00%
2024/01/16	0	1865.00	0	1915.00	1865.00	0	1,311	0.00%
2024/01/15	0	1936.85	0	1899.09	1955.00	0	1,314	0.00%
2024/01/12	0	1850.00	0	1845.00	1840.00	0	1,325	0.00%
2024/01/10	0	1878.75	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	1859.29	0.5	1839.02	1860.00	-0.5	1,309	-0.04%
2024/01/05	0	1745.00	0	0.00	1730.00	0	1,298	0.00%
2024/01/03	0.5	1689.53	0	0.00	1660.00	0.5	1,291	0.04%
2023/12/29	0	1805.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	0	1790.00	0	1797.65	1795.00	0	1,342	0.00%
2023/12/27	0	1802.50	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1794.19	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	1775.00	1	1770.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/21	0	1680.00	0.1	1657.00	1680.00	0	1,334	0.00%
2023/12/19	1	1639.80	0	0.00	1645.00	1	1,361	0.07%
2023/12/15	0	1647.14	0.1	1665.00	1635.00	0	1,392	0.00%
2023/12/14	0	1707.50	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	11	1733.64	12	1675.87	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/08	0.1	1573.00	3	1570.00	1570.00	-3	1,432	-0.21%
2023/12/07	1	1504.26	1	1460.00	1505.00	0	1,403	0.00%
2023/12/06	0	1480.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	1	1445.02	1	1465.00	1435.00	0	1,394	0.00%
2023/12/01	0	0.00	0	1502.74	1515.00	0	1,383	0.00%
2023/11/30	0	1438.33	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1469.76	1	1505.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	0	1430.00	1425.00	0	1,333	0.00%
2023/11/24	0	1480.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1510.00	1505.00	0	1,349	0.00%
2023/11/22	3	1480.00	1	1490.00	1495.00	2	1,346	0.15%
2023/11/21	2	1490.00	1	1499.98	1495.00	1	1,341	0.07%
2023/11/20	0	1497.50	0	0.00	1490.00	0	1,337	0.00%
2023/11/16	2	1510.00	2	1505.00	1550.00	0	1,314	0.00%
2023/11/15	0	1485.00	0	1500.00	1500.00	0	1,301	0.00%
2023/11/14	2	1524.95	1	1569.92	1540.00	1	1,279	0.08%
2023/11/13	0	0.00	1	1455.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1390.00	1	1355.46	1390.00	0	1,228	0.00%
2023/11/09	0	1395.00	0	1390.00	1360.00	0	1,218	0.00%
2023/11/08	0	1340.00	0	1355.48	1370.00	0	1,191	0.00%
2023/11/07	1	1340.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	0.1	1259.59	1310.00	-0.1	1,198	-0.01%
2023/11/03	0.1	1244.61	0.1	1287.69	1235.00	-0.1	1,179	-0.01%
2023/11/02	0	1315.00	0	0.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	0	1285.00	1310.00	0	1,137	0.00%
2023/10/31	1	1320.01	0	1378.39	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	0	1351.67	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1271.25	1270.00	0	1,077	0.00%
2023/10/26	1	1240.53	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	11	1391.36	12	1391.16	1325.00	-1	1,055	-0.10%
2023/10/24	0	0.00	0	1257.50	1270.00	0	1,018	0.00%
2023/10/23	0.2	1263.66	1	1260.00	1210.00	-0.8	1,010	-0.08%
2023/10/20	1	1265.00	0	1250.00	1265.00	1	1,006	0.10%
2023/10/19	0	1185.00	0	1215.00	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1225.00	1210.00	0	993	0.00%
2023/10/17	0	1215.00	0	1235.00	1200.00	0	992	0.00%
2023/10/16	0	1210.00	0	1230.00	1200.00	0	1,009	0.00%
2023/10/13	1	1259.97	1	1230.00	1235.00	0	1,001	0.00%
2023/10/12	1	1249.98	0	0.00	1250.00	1	990	0.10%
2023/10/11	0	1260.00	0	1290.00	1280.00	0	980	0.00%
2023/10/06	0	1245.00	0	1258.95	1250.00	0	975	0.00%
2023/10/05	1	1235.93	1	1299.99	1290.00	0	977	0.00%
2023/10/04	0	0.00	0	1184.17	1235.00	0	948	0.00%
2023/10/03	0	0.00	2	1172.28	1165.00	-2	924	-0.22%
2023/10/02	1	1190.00	1	1130.00	1135.00	0	912	0.00%
2023/09/28	1	1185.00	1	1195.00	1155.00	0	899	0.00%
2023/09/27	0	1165.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	0	0.00	2	1160.00	1160.00	-2	898	-0.22%
2023/09/25	2	1172.50	1	1195.00	1200.00	1	892	0.11%
2023/09/22	3	1153.33	2	1142.50	1185.00	1	878	0.11%
2023/09/21	1	1115.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	1205.00	0	1180.00	1165.00	0	851	0.00%
2023/09/18	3	1266.67	3	1236.67	1265.00	0	834	0.00%
2023/09/15	10	1210.01	14	1212.81	1200.00	-4	801	-0.50%
2023/09/14	0	1100.00	0	1100.00	1105.00	0	770	0.00%
2023/09/11	0	1015.00	0	1040.00	1005.00	0	758	0.00%
2023/09/08	0	1011.33	0.1	1040.00	1035.00	0	756	0.00%
2023/09/07	0	1020.00	0.1	1037.50	1030.00	-0.1	760	-0.01%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	1	1029.85	1.1	1028.70	1030.00	-0.1	753	-0.01%
2023/09/04	0	0.00	0	981.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	995.00	981.00	0	747	0.00%
2023/08/31	1	975.00	1	982.98	983.00	0	743	0.00%
2023/08/29	0	0.00	0.1	980.00	968.00	-0.1	731	-0.01%
2023/08/28	0	0.00	0.3	919.67	934.00	-0.3	713	-0.04%
2023/08/25	0.1	884.00	0	0.00	870.00	0.1	715	0.01%
2023/08/23	0	0.00	1	894.00	892.00	-1	746	-0.13%
2023/08/21	0	0.00	0.1	910.00	905.00	-0.1	765	-0.01%
2023/08/17	0	0.00	0.1	887.00	902.00	-0.1	789	-0.01%
2023/08/14	0	0.00	0	848.00	850.00	0	819	0.00%
2023/08/11	0.1	854.76	0	0.00	848.00	0.1	834	0.01%
2023/08/10	3.3	864.76	0	0.00	863.00	3.3	835	0.40%
2023/08/09	0	942.00	0	951.50	954.00	0	832	0.00%
2023/08/08	0.1	958.17	0	0.00	942.00	0.1	863	0.01%
2023/08/07	0	975.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	946.00	0	953.00	975.00	0	875	0.00%
2023/08/02	0	957.00	0.1	982.17	953.00	-0.1	874	-0.01%
2023/08/01	0	982.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	990.00	0.1	1000.00	983.00	0	878	0.00%
2023/07/28	0	0.00	0.1	989.00	995.00	-0.1	875	-0.01%
2023/07/27	0	0.00	0.2	964.67	965.00	-0.2	873	-0.02%
2023/07/26	0.4	950.56	0	0.00	930.00	0.4	870	0.04%
2023/07/25	0	0.00	0.1	996.00	990.00	-0.1	859	-0.01%
2023/07/24	0.1	952.50	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0.1	942.00	0.1	987.00	967.00	0	852	0.00%
2023/07/20	0.2	996.18	0.1	1032.50	985.00	0.1	850	0.01%
2023/07/19	1.1	1079.55	0.2	1070.00	1035.00	0.9	843	0.11%
2023/07/13	0.2	985.47	0	0.00	975.00	0.2	840	0.02%
2023/07/12	0	0.00	1	1000.00	998.00	-1	832	-0.12%
2023/06/30	0	1040.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	0	1047.50	1045.00	0	900	0.00%
2023/06/28	0	0.00	0	1040.00	1025.00	0	903	0.00%
2023/06/27	1	1064.92	0.1	1063.15	1020.00	1	901	0.11%
2023/06/26	1	1085.58	0	1090.00	1090.00	1	885	0.11%
2023/06/15	0	0.00	0	1260.00	1230.00	0	923	0.00%
2023/06/14	0.1	1226.25	1	1230.00	1245.00	-0.9	954	-0.10%
2023/06/07	2	1185.00	2	1190.00	1185.00	0	1,066	0.00%
2023/06/01	0	0.00	0.1	1160.00	1155.00	-0.1	1,098	-0.01%
2023/05/31	1	1164.85	1	1150.00	1175.00	0	1,103	0.00%
2023/05/30	0	1215.00	0.1	1185.00	1170.00	-0.1	1,091	-0.01%
2023/05/29	0	0.00	1	1310.00	1300.00	-1	1,073	-0.09%
2023/05/26	1	1260.00	0.1	1245.00	1245.00	0.9	1,071	0.08%
2023/05/25	0	1230.00	0	1275.00	1225.00	0	1,088	0.00%
2023/05/24	0.1	1233.52	0	0.00	1245.00	0.1	1,092	0.01%
2023/05/23	0	1290.00	1	1265.00	1280.00	-1	1,112	-0.09%
2023/05/19	1.2	1217.75	1.1	1215.95	1230.00	0.1	1,100	0.01%
2023/05/18	1	1185.00	2	1180.00	1180.00	-1	1,090	-0.09%
2023/05/17	1.1	1199.52	0	0.00	1175.00	1.1	1,080	0.10%
2023/05/10	0	0.00	0	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1105.00	1	1125.00	1110.00	0	1,049	0.00%
2023/05/05	1	1119.95	1	1105.04	1140.00	0	1,065	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	1	1115.05	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	0	0.00	1	1160.00	1155.00	-1	1,105	-0.09%
2023/04/27	1	1125.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	0	1110.00	0	1115.00	1120.00	0	1,114	0.00%
2023/04/25	1	1110.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/21	1	1234.11	3	1191.67	1170.00	-2	1,126	-0.18%
2023/04/17	2	1282.53	1.1	1285.71	1270.00	1	1,156	0.08%
2023/04/14	1.1	1325.71	1	1340.00	1335.00	0.1	1,169	0.00%
2023/04/13	0	0.00	0	1315.00	1275.00	0	1,164	0.00%
2023/04/12	1	1285.12	0	1305.00	1310.00	1	1,157	0.09%
2023/04/11	1	1324.76	2	1317.50	1330.00	-1	1,148	-0.08%
2023/04/07	1	1170.00	1	1175.00	1175.00	0	1,125	0.00%
2023/04/06	1	1115.00	1	1125.00	1125.00	0	1,113	0.00%
2023/03/31	1	1140.00	1	1155.00	1145.00	0	1,092	0.00%
2023/03/30	2	1160.00	3	1158.33	1145.00	-1	1,095	-0.09%
2023/03/27	1	1215.00	0	1195.00	1190.00	1	1,089	0.09%
2023/03/24	0	1235.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	0	1215.00	1195.00	0	1,091	0.00%
2023/03/21	1	1215.09	1	1195.00	1190.00	0	1,084	0.00%
2023/03/20	1	1245.00	1.1	1278.53	1260.00	-0.1	1,071	-0.01%
2023/03/17	2	1225.00	2	1244.32	1265.00	0	1,060	0.00%
2023/03/16	0	1155.00	1	1140.00	1165.00	-1	1,025	-0.09%
2023/03/15	1	1130.00	0	1125.00	1095.00	1	1,011	0.10%
2023/03/14	1	1105.12	1	1090.00	1090.00	0	1,014	0.00%
2023/03/13	2	1065.00	4	1081.26	1095.00	-2	1,015	-0.20%
2023/03/10	3	1083.33	1	1099.82	1095.00	2	1,009	0.20%
2023/03/09	10	1045.00	11	1043.63	1045.00	-1	996	-0.10%
2023/03/08	0	948.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	954.00	0	0.00	961.00	0	1,016	0.00%
2023/03/03	0	963.00	0	985.00	954.00	0	1,032	0.00%
2023/03/02	0.1	997.00	0	0.00	980.00	0.1	1,033	0.00%
2023/03/01	0	973.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	1005.00	0.1	995.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	996.00	1015.00	0	1,046	0.00%
2023/02/22	0	985.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0.1	987.00	0	969.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	921.00	950.00	0	1,068	0.00%
2023/02/16	0	0.00	0	910.00	920.00	0	1,128	0.00%
2023/02/13	1	901.05	0	0.00	902.00	1	1,204	0.08%
2023/02/10	0	974.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	1	988.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	2	983.03	2.1	998.19	1010.00	-0.1	1,210	-0.01%
2023/02/06	0	941.00	0	924.50	917.00	0	1,204	0.00%
2023/02/03	0	946.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	945.00	0	927.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	902.00	908.00	0	1,188	0.00%
2023/01/31	0	889.78	0.1	866.45	893.00	0	1,185	0.00%
2023/01/30	0	886.00	0	856.00	888.00	0	1,176	0.00%
2023/01/17	0.1	804.29	0	803.00	808.00	0.1	1,174	0.01%
2023/01/16	0	808.40	2	803.47	810.00	-2	1,175	-0.17%
2023/01/13	4	797.74	4.1	775.49	777.00	-0.1	1,169	-0.01%
2023/01/12	0	809.91	1.5	811.99	792.00	-1.5	1,166	-0.13%
2023/01/11	0.1	793.63	0	0.00	805.00	0.1	1,157	0.01%
2023/01/10	3	792.32	2	790.00	799.00	1	1,157	0.09%
2023/01/09	2	782.00	3	792.98	785.00	-1	1,149	-0.09%
2023/01/05	4	758.50	4	766.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1	739.97	750.00	-1	1,122	-0.09%
2022/12/28	0	701.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	0.00	0	722.00	718.00	0	1,140	0.00%
2022/12/26	0	0.00	0	712.00	707.00	0	1,146	0.00%
2022/12/23	5	715.80	5	701.80	717.00	0	1,150	0.00%
2022/12/22	0	0.00	0.1	719.40	716.00	-0.1	1,149	0.00%
2022/12/21	0	0.00	1	706.00	704.00	-1	1,150	-0.09%
2022/12/20	0.5	686.12	0	0.00	683.00	0.5	1,144	0.04%
2022/12/19	1	719.00	1	711.00	707.00	0	1,148	0.00%
2022/12/16	3	695.00	2	701.00	717.00	1	1,159	0.09%
2022/12/15	1	715.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	1	719.00	0	713.00	723.00	1	1,159	0.09%
2022/12/07	0.1	710.83	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	0	751.00	0.1	747.00	733.00	-0.1	1,152	-0.01%
2022/12/05	3	778.33	1	769.00	773.00	2	1,129	0.18%
2022/12/02	0	0.00	2	780.50	785.00	-2	1,115	-0.18%
2022/12/01	0.1	793.00	0	773.00	770.00	0.1	1,099	0.01%
2022/11/30	0	725.00	0	0.00	741.00	0	1,067	0.00%
2022/11/29	1	742.00	1	735.00	739.00	0	1,026	0.00%
2022/11/28	1	747.00	0	0.00	747.00	1	1,019	0.10%
2022/11/17	0	0.00	1	745.00	734.00	-1	961	-0.10%
2022/11/16	2	725.00	0	0.00	738.00	2	937	0.21%
2022/11/15	1	730.00	0	0.00	732.00	1	919	0.11%
2022/11/11	2	633.50	2	645.50	649.00	0	855	0.00%
2022/11/08	0	0.00	0	650.00	625.00	0	809	0.00%
2022/11/07	2	623.50	2	621.01	621.00	0	807	0.00%
2022/11/03	1	602.00	1	598.00	602.00	0	814	0.00%
2022/11/02	0	0.00	2	591.51	610.00	-2	817	-0.25%
2022/11/01	1	582.00	0	0.00	581.00	1	806	0.12%
2022/10/31	3	601.33	3	582.67	582.00	0	803	0.00%
2022/10/28	2	584.50	1	586.00	588.00	1	799	0.13%
2022/10/27	0	0.00	0	580.00	597.00	0	785	0.00%
2022/10/26	0	0.00	2	564.00	547.00	-2	766	-0.26%
2022/10/25	2	557.11	0	0.00	555.00	2	758	0.26%
2022/10/24	0	0.00	0	612.00	596.00	0	755	0.00%
2022/10/21	0	597.00	0	0.00	579.00	0	758	0.00%
2022/10/19	0	0.00	0	638.00	616.00	0	750	0.00%
2022/10/18	0	620.00	0	0.00	622.00	0	738	0.00%
2022/10/14	1	643.00	2	652.96	639.00	-1	726	-0.14%
2022/10/12	1	649.00	0	0.00	645.00	1	717	0.14%
2022/10/07	0	716.00	0	0.00	713.00	0	715	0.00%
2022/10/05	0	0.00	2	736.45	736.00	-2	721	-0.28%
2022/10/04	2	706.00	2	730.77	704.00	0	716	0.00%
2022/10/03	0	648.00	0	0.00	665.00	0	710	0.00%
2022/09/30	0	629.00	0	660.00	664.00	0	709	0.00%
2022/09/28	0	664.00	0	0.00	641.00	0	710	0.00%
2022/09/27	1	677.00	0.1	672.25	678.00	0.9	709	0.12%
2022/09/22	1	750.00	0	0.00	748.00	1	695	0.14%
2022/09/20	0	770.00	1	777.00	757.00	-1	696	-0.14%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	868.00	859.00	0	715	0.00%
2022/09/12	0	0.00	0	853.00	851.00	0	718	0.00%
2022/09/01	0	915.00	0	0.00	890.00	0	725	0.00%
2022/08/31	0	0.00	0	937.00	935.00	0	721	0.00%
2022/08/26	1	985.00	1	989.99	990.00	0	712	0.00%
2022/08/23	0	958.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	957.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	2	1002.50	1000.00	-2	732	-0.27%
2022/08/18	2	966.01	0	0.00	978.00	2	732	0.27%
2022/08/16	1	991.00	1	967.00	980.00	0	728	0.00%
2022/08/15	0	0.00	0	957.00	977.00	0	720	0.00%
2022/08/10	0	917.00	0	0.00	908.00	0	698	0.00%
2022/08/04	0	0.00	1	950.00	967.00	-1	726	-0.14%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/08/01	1	1000.00	0	0.00	993.00	1	749	0.13%
2022/07/25	0	1060.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	1	1090.00	0	0.00	1095.00	1	787	0.13%
2022/06/24	2	1200.00	3	1176.67	1200.00	-1	742	-0.13%
2022/06/20	0	1250.00	0	0.00	1200.00	0	718	0.00%
2022/05/31	0.1	1345.00	0	0.00	1370.00	0.1	686	0.01%
2022/05/25	0	1280.00	0	0.00	1285.00	0	678	0.00%
2022/05/24	0	1330.00	0	0.00	1280.00	0	675	0.00%
2022/05/20	0	1425.00	0	0.00	1405.00	0	662	0.00%
2022/05/13	1	1295.00	1	1270.00	1245.00	0	642	0.00%
2022/04/13	0	0.00	0	1670.00	1685.00	0	550	0.00%
2022/04/11	0	0.00	0	1735.00	1685.00	0	550	0.00%
2022/04/08	0	0.00	0	1780.00	1745.00	0	549	0.00%
2022/04/07	0	0.00	0	1820.00	1800.00	0	548	0.00%
2022/03/28	0	0.00	0	1880.00	1870.00	0	546	0.00%
2022/03/25	0	1955.00	0	0.00	1945.00	0	545	0.00%
2022/03/23	0	1870.00	0	1870.00	1905.00	0	543	-0.01%
2022/03/21	0	1830.00	0	0.00	1830.00	0	543	0.00%
2022/03/16	0	1785.00	0	0.00	1800.00	0	547	0.00%
2022/03/08	1	1645.00	1	1625.00	1630.00	0	560	0.00%
2022/03/03	0	0.00	0.1	1870.00	1900.00	-0.1	569	-0.01%
2022/02/24	0	0.00	0	1705.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	1	1760.00	1710.00	-1	607	-0.16%
2022/02/16	0	1805.00	0	0.00	1795.00	0	629	0.00%
2022/02/14	0	0.00	0	1755.00	1795.00	0	634	0.00%
2022/02/11	0	1795.00	1	1870.00	1780.00	-1	639	-0.15%
2022/02/09	0	0.00	0	1650.00	1645.00	0	616	0.00%
2022/01/20	0	0.00	1	1650.00	1585.00	-1	628	-0.16%
2022/01/14	0	1505.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	1	1585.00	0	0.00	1570.00	1	683	0.15%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	1	1580.00	1	1520.00	1590.00	0	703	0.00%
2022/01/07	0	1540.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	1	1560.00	1555.00	-1	722	-0.14%
2022/01/05	1	1610.02	0.1	1620.00	1595.00	0.9	724	0.12%
2021/12/29	0	0.00	0.1	1800.07	1790.00	-0.1	786	-0.01%
2021/12/27	0.1	1810.00	0	0.00	1810.00	0.1	804	0.01%
2021/12/21	0	0.00	1	1770.00	1765.00	-1	851	-0.12%
2021/12/20	1	1735.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	0	0.00	0.1	1835.00	1815.00	-0.1	871	-0.01%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1910.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	1	1925.00	0.1	1945.00	1900.00	0.9	922	0.10%
2021/12/06	0	2002.50	0	0.00	2015.00	0	921	0.00%
2021/11/30	0	1933.33	0	0.00	1945.00	0	951	0.00%
2021/11/29	0	1845.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	1810.48	0	1825.00	1850.00	0	975	0.00%
2021/11/25	0	1845.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	0.1	1937.14	0	1915.00	1915.00	0.1	984	0.01%
2021/11/23	0	1922.57	0	0.00	1955.00	0	970	0.00%
2021/11/22	0.1	1960.00	0	0.00	1980.00	0.1	966	0.01%
2021/11/19	1	1924.80	0	0.00	1900.00	1	960	0.10%
2021/11/17	0	0.00	0.1	1800.00	1810.00	-0.1	945	-0.01%
2021/11/16	0	0.00	1	1805.00	1780.00	-1	939	-0.11%
2021/11/12	0	1665.00	0	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1694.89	0	0.00	1645.00	1	938	0.11%
2021/11/09	0.1	1710.00	0	1705.00	1705.00	0	917	0.00%
2021/11/08	0	1625.00	0.1	1620.00	1635.00	-0.1	913	-0.01%
2021/11/05	0	1625.00	0	0.00	1605.00	0	925	0.00%
2021/11/02	0	0.00	1	1665.00	1640.00	-1	935	-0.11%
2021/10/25	0	1640.00	0	1640.00	1620.00	0	980	0.00%
2021/10/22	1	1689.90	1	1680.00	1680.00	0	981	0.00%
2021/10/12	0	1470.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	6	1645.83	6	1600.00	1565.00	0	927	0.00%
2021/10/07	2	1592.46	1	1565.00	1565.00	1	936	0.11%
2021/10/05	0	1685.00	0	0.00	1660.00	0	967	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/28	0	1797.50	0	0.00	1775.00	0	905	0.00%
2021/09/24	0	1910.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	1	1979.94	0	0.00	1930.00	1	877	0.11%
2021/09/22	0	2005.00	0	0.00	1995.00	0	868	0.00%
2021/09/16	0	1980.00	0	0.00	1960.00	0	859	0.00%
2021/09/14	0	2040.91	0	0.00	2100.00	0	849	0.00%
2021/09/13	1.1	2160.19	0	0.00	2130.00	1.1	841	0.13%
2021/09/10	0	2330.00	0	0.00	2365.00	0	830	0.00%
2021/09/09	0	0.00	1	2300.00	2280.00	-1	823	-0.12%
2021/09/08	1	2185.00	0	0.00	2135.00	1	813	0.12%
2021/09/06	0	2190.00	0	0.00	2205.00	0	798	0.00%
2021/08/31	0	0.00	0	2090.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	0.1	1999.55	2035.00	-0.1	755	-0.01%
2021/08/26	0	1850.00	0	1960.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	0	1944.38	1900.00	0	771	0.00%
2021/08/23	0	0.00	0	1900.00	1875.00	0	777	0.00%
2021/08/19	0	1825.00	0	0.00	1785.00	0	809	0.00%
2021/08/16	0	1900.00	0	1894.22	1930.00	0	830	0.00%
2021/08/12	0	1945.00	0	0.00	1975.00	0	847	0.00%
2021/08/11	0	1870.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	0	1930.00	0	1925.00	1910.00	0	896	0.00%
2021/08/04	0.1	2105.00	0	0.00	2100.00	0.1	954	0.01%
2021/08/03	0	0.00	0.1	2174.73	2205.00	-0.1	954	-0.01%
2021/08/02	0	1958.33	0	0.00	2005.00	0	941	0.00%
2021/07/30	0.1	2090.00	0	0.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	0	2085.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	0.2	1895.25	1915.00	-0.2	913	-0.02%
2021/07/23	0.1	1861.88	0	0.00	1880.00	0.1	953	0.01%
2021/07/21	0.1	1900.00	0.1	1875.50	1860.00	-0.1	992	-0.01%
2021/07/20	1	1860.00	1	1875.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	0.1	1850.00	1870.00	-0.1	1,004	0.00%
2021/07/16	0.1	1840.00	0	1770.00	1855.00	0.1	1,006	0.01%
2021/07/15	0	0.00	0	1845.00	1785.00	0	1,013	0.00%
2021/07/14	0	1805.00	0	1745.00	1820.00	0	1,006	0.00%
2021/07/13	0.1	1686.67	0	0.00	1740.00	0.1	989	0.01%
2021/07/09	0.2	1471.67	0	0.00	1445.00	0.2	949	0.02%
2021/07/02	0	0.00	1	1465.00	1450.00	-1	1,002	-0.10%
2021/07/01	1	1360.00	0	0.00	1375.00	1	991	0.10%
2021/06/21	1	1460.00	1	1465.00	1450.00	0	979	0.00%
2021/06/07	1	1410.00	1	1385.00	1395.00	0	1,010	0.00%
2021/06/02	0	0.00	1	1410.00	1395.00	-1	1,023	-0.10%
2021/05/28	0	0.00	0	1515.00	1440.00	0	1,011	0.00%
2021/05/27	1	1465.00	1	1440.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0	1425.00	1465.00	0	992	0.00%
2021/05/25	1	1340.00	1	1315.00	1355.00	0	987	0.00%
2021/05/20	1	1270.00	1	1295.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/17	1	1189.39	1	1170.00	1180.00	0	991	0.00%
2021/05/13	1	981.00	0	0.00	1000.00	1	951	0.11%
2021/05/11	0	0.00	1	1000.00	994.00	-1	919	-0.11%
2021/05/07	1	1065.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	1	1060.00	1	1030.00	1055.00	0	937	0.00%
2021/05/04	0	1070.00	1	1060.00	1045.00	-1	967	-0.10%
2021/04/29	1	1230.00	1	1180.00	1180.00	0	969	0.00%
2021/04/28	1	1240.00	1	1185.00	1240.00	0	932	0.00%
2021/04/27	1	1160.12	1	1185.00	1130.00	0	917	0.00%
2021/04/22	1	1145.00	0	0.00	1090.00	1	885	0.11%
2021/04/19	0	1235.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0.1	1285.00	1290.00	-0.1	873	-0.01%
2021/04/14	0.1	1221.36	0	0.00	1210.00	0.1	864	0.01%
2021/04/12	0	1305.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1365.00	0	0.00	1345.00	0	856	0.00%
2021/03/29	0	0.00	0	1545.00	1505.00	0	869	0.00%
2021/03/19	0	1500.00	0	1515.00	1465.00	0	906	0.00%
2021/03/11	0	1521.67	0	0.00	1540.00	0	920	0.00%
2021/03/10	0	1655.00	0	0.00	1620.00	0	901	0.00%
2021/02/19	0	1845.00	0	0.00	1755.00	0	929	0.00%
2021/02/04	0	0.00	0.2	1956.00	1935.00	-0.2	962	-0.02%
2021/02/02	0	0.00	1	2045.00	2045.00	-1	989	-0.10%
2021/01/27	1	1945.00	0	0.00	1945.00	1	1,023	0.10%
2021/01/13	0.1	1930.00	0	0.00	1915.00	0.1	1,033	0.01%
2021/01/07	1	1740.00	1	1710.00	1745.00	0	1,049	0.00%
2021/01/05	1	1655.00	1	1640.00	1715.00	0	1,049	0.00%
2020/12/30	1	1555.00	1	1580.00	1580.00	0	1,067	0.00%
2020/12/17	1	1740.00	1	1695.00	1695.00	0	1,178	0.00%
2020/12/10	1	1615.00	1	1625.00	1610.00	0	1,170	0.00%
2020/12/04	0	0.00	0	1640.00	1650.00	0	1,244	0.00%
2020/12/01	3	1705.00	3	1658.33	1645.00	0	1,313	0.00%
2020/11/26	0	0.00	0	1600.00	1635.00	0	1,318	0.00%
2020/11/18	1	1594.97	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	0	1555.00	1540.00	0	1,337	0.00%
2020/11/13	0	0.00	0	1440.00	1455.00	0	1,322	0.00%
2020/11/12	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/10	0	1565.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/09	0.1	1624.80	0	0.00	1610.00	0.1	1,325	0.01%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1455.00	1	1435.00	1475.00	0	1,287	0.00%
2020/10/30	1	1495.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/22	1	1575.00	1	1620.00	1575.00	0	1,290	0.00%
2020/10/21	1	1680.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	9	1571.67	9	1608.33	1655.00	0	1,288	0.00%
2020/10/16	1	1500.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/12	1	1585.00	1	1535.00	1515.00	0	1,266	0.00%
2020/10/08	3	1586.67	3	1581.67	1545.00	0	1,263	0.00%
2020/09/30	1	1455.00	1	1410.00	1455.00	0	1,267	0.00%
2020/09/29	1	1435.00	1	1400.00	1395.00	0	1,260	0.00%
2020/09/28	1	1455.00	1	1425.00	1460.00	0	1,262	0.00%
2020/09/25	1	1445.00	1	1425.00	1415.00	0	1,264	0.00%
2020/09/23	1	1505.00	1	1500.00	1555.00	0	1,238	0.00%
2020/09/22	1	1465.00	1	1490.00	1465.00	0	1,227	0.00%
2020/09/21	1	1505.00	1	1495.00	1465.00	0	1,231	0.00%
2020/09/17	1	1520.00	1	1495.00	1495.00	0	1,243	0.00%
2020/09/15	2	1490.00	2	1477.50	1500.00	0	1,243	0.00%
2020/09/14	1	1510.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	1	1485.00	4	1412.50	1485.00	-3	1,248	-0.24%
2020/09/10	6	1495.83	3	1440.00	1430.00	3	1,222	0.25%
2020/09/08	1	1440.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1430.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/01	1	1695.00	5	1671.00	1665.00	-4	1,135	-0.35%
2020/08/31	1	1810.00	0	0.00	1765.00	1	1,114	0.09%
2020/08/28	1	1740.00	1	1750.00	1760.00	0	1,069	0.00%
2020/08/26	0	0.00	11	1817.73	1775.00	-11	1,069	-1.03%
2020/08/24	1	1730.00	1	1755.00	1765.00	0	1,062	0.00%
2020/08/21	1	1735.00	1	1740.00	1685.00	0	1,068	0.00%
2020/08/17	2	1770.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	0	0.00	1	1815.00	1845.00	-1	1,045	-0.10%
2020/08/13	9	1814.44	0	0.00	1775.00	9	1,045	0.86%
2020/07/27	5	1790.00	5	1795.00	1830.00	0	1,158	0.00%
2020/07/03	1	1570.00	1	1565.00	1585.00	0	1,251	0.00%
2020/06/18	1	1385.00	1	1410.00	1420.00	0	1,353	0.00%
2020/06/11	0	0.00	50	1340.60	1325.00	-50	1,432	-3.49%
2020/06/10	51	1278.82	1	1245.00	1280.00	50	1,425	3.51%
2020/06/08	1	1135.00	1	1135.00	1145.00	0	1,488	0.00%
2020/06/01	1	1170.00	1	1180.00	1200.00	0	1,576	0.00%
2020/05/28	1	1130.00	1	1115.00	1170.00	0	1,595	0.00%
2020/05/25	1	1195.00	1	1170.00	1170.00	0	1,592	0.00%
2020/05/15	0	0.00	1	1005.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	963.00	1	956.00	956.00	0	1,561	0.00%
2020/05/12	2	908.50	1	930.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	2	883.50	918.00	-2	1,553	-0.13%
2020/05/07	1	848.00	1	846.00	846.00	0	1,545	0.00%
2020/05/04	0	0.00	1	841.00	846.00	-1	1,566	-0.06%
2020/04/29	0	0.00	1	867.00	876.00	-1	1,541	-0.06%
2020/04/28	1	803.00	1	818.00	831.00	0	1,530	0.00%
2020/04/24	2	777.50	3	786.33	783.00	-1	1,542	-0.06%
2020/04/23	1	745.00	1	761.00	761.00	0	1,543	0.00%
2020/04/22	1	740.00	1	748.00	748.00	0	1,530	0.00%
2020/04/20	1	752.00	1	741.00	753.00	0	1,543	0.00%
2020/04/17	0	0.00	1	736.00	737.00	-1	1,523	-0.07%
2020/04/16	3	747.00	0	0.00	730.00	3	1,508	0.20%
2020/04/15	1	745.00	1.1	753.32	758.00	-0.1	1,492	-0.01%
2020/04/14	2	752.00	2	741.50	774.00	0	1,475	0.00%
2020/04/13	3	757.00	1	706.00	706.00	2	1,451	0.14%
2020/04/09	1	803.00	1	788.00	778.00	0	1,423	0.00%
2020/04/07	1	790.00	2	802.00	786.00	-1	1,417	-0.07%
2020/03/31	2	786.50	20	814.65	770.00	-18	1,375	-1.31%
2020/03/27	19	800.53	1	792.00	780.00	18	1,316	1.37%
2020/03/26	3	696.67	6	700.33	743.00	-3	1,274	-0.24%
2020/03/25	2	728.00	1	701.00	701.00	1	1,258	0.08%
2020/03/24	14	676.29	8	673.25	698.00	6	1,230	0.49%
2020/03/23	11	606.73	13	613.31	635.00	-2	1,205	-0.17%
2020/03/20	1	657.00	5	651.80	626.00	-4	1,187	-0.34%
2020/03/18	2	699.00	2	692.00	685.00	0	1,139	0.00%
2020/03/17	5	676.00	3	671.67	672.00	2	1,118	0.18%
2020/03/16	3	746.33	2	725.50	684.00	1	1,085	0.09%
2020/03/13	1	718.00	1	741.00	741.00	0	1,065	0.00%
2020/03/12	2	808.00	2	781.00	776.00	0	1,039	0.00%
2020/03/11	3	889.33	2	896.00	801.00	1	990	0.10%
2020/03/09	2	862.50	2	832.00	832.00	0	932	0.00%
2020/03/06	1	869.00	1	900.00	900.00	0	927	0.00%
2020/03/04	1	816.00	1	802.00	802.00	0	899	0.00%
2020/03/03	1	829.00	1	820.00	827.00	0	906	0.00%
2020/03/02	1	764.00	1	798.00	771.00	0	880	0.00%
2020/02/25	1	761.00	1	785.00	785.00	0	847	0.00%
2020/02/18	1	916.00	1	895.00	895.00	0	810	0.00%
2020/02/17	1	930.00	1	925.00	925.00	0	801	0.00%
2020/02/12	1	969.00	1	952.00	959.00	0	776	0.00%
2020/02/10	0	0.00	1	917.00	900.00	-1	736	-0.14%
2020/02/07	1	907.00	0	0.00	910.00	1	719	0.14%
2020/01/17	1	780.00	1	799.00	788.00	0	605	0.00%
2020/01/16	1	730.00	51	723.41	769.00	-50	584	-8.56%
2020/01/14	1	719.00	1	709.00	709.00	0	563	0.00%
2020/01/13	51	722.51	1	723.00	723.00	50	551	9.06%
2020/01/02	1	652.00	1	639.00	639.00	0	556	0.00%
2019/12/19	0	0.00	2	626.00	612.00	-2	625	-0.32%
2019/12/02	0	0.00	1	583.00	601.00	-1	684	-0.15%
2019/11/27	1	590.00	0	0.00	581.00	1	663	0.15%
2019/10/24	2	488.50	2	490.00	490.00	0	743	0.00%
2019/10/21	0	0.00	1	527.00	512.00	-1	739	-0.14%
2019/10/07	1	508.00	0	0.00	508.00	1	800	0.12%
2019/09/25	3	489.50	3	485.00	486.00	0	812	0.00%
2019/09/23	1	480.00	1	484.00	480.00	0	818	0.00%
2019/09/19	1	461.00	1	464.00	464.00	0	854	0.00%
2019/09/17	1	475.00	0	0.00	469.00	1	847	0.12%
2019/08/30	1	505.00	1	504.00	505.00	0	992	0.00%
2019/08/29	0	0.00	1	488.50	489.00	-1	992	-0.10%
2019/08/28	3	479.67	2	477.25	479.00	1	997	0.10%
2019/08/26	1	495.00	1	481.00	481.00	0	1,022	0.00%
2019/08/23	1	545.00	4	530.75	518.00	-3	1,029	-0.29%
2019/08/22	1	577.00	1	562.00	551.00	0	1,040	0.00%
2019/08/21	3	578.00	0	0.00	570.00	3	1,035	0.29%
2019/08/16	1	551.00	1	555.00	555.00	0	1,030	0.00%
2019/08/14	1	563.00	1	556.00	556.00	0	1,055	0.00%
2019/08/13	0	0.00	1	559.00	550.00	-1	1,060	-0.09%
2019/08/07	1	540.00	1	526.00	526.00	0	1,029	0.00%
2019/08/02	1	517.00	1	530.00	530.00	0	1,031	0.00%
2019/07/31	1	524.00	1	535.00	535.00	0	1,030	0.00%
2019/07/30	1	533.00	1	525.00	525.00	0	1,026	0.00%
2019/07/29	0	0.00	2	536.50	537.00	-2	1,025	-0.20%
2019/07/26	1	532.00	1	527.00	522.00	0	1,022	0.00%
2019/07/25	1	538.00	0	0.00	535.00	1	1,030	0.10%
2019/07/24	1	535.00	2	535.50	537.00	-1	1,029	-0.10%
2019/07/22	1	529.00	1	533.00	532.00	0	1,036	0.00%
2019/07/19	2	557.50	0	0.00	539.00	2	1,034	0.19%
2019/07/18	1	557.00	1	553.00	553.00	0	1,019	0.00%
2019/07/17	1	551.00	1	562.00	562.00	0	1,014	0.00%
2019/07/12	0	0.00	1	532.00	532.00	-1	974	-0.10%
2019/07/11	1	521.00	0	0.00	520.00	1	965	0.10%
2019/07/08	1	498.50	1	502.00	500.00	0	934	0.00%
2019/07/03	1	485.00	2	494.50	498.00	-1	928	-0.11%
2019/07/02	2	494.00	1	490.00	493.00	1	924	0.11%
2019/06/28	3	484.50	10	481.65	484.00	-7	923	-0.76%
2019/06/27	0	0.00	4	489.00	486.00	-4	919	-0.44%
2019/06/24	10	458.95	0	0.00	464.00	10	865	1.15%
2019/06/21	1	472.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	482.50	1	492.00	482.00	0	833	0.00%
2019/06/19	2	479.00	1	474.00	481.50	1	837	0.12%
2019/06/14	1	502.00	1	480.00	480.00	0	840	0.00%
2019/06/12	1	514.00	1	508.00	508.00	0	829	0.00%
2019/06/11	1	498.50	1	495.00	520.00	0	825	0.00%
2019/05/30	0	0.00	50	537.94	532.00	-50	778	-6.42%
2019/05/29	50	531.00	1	504.00	531.00	49	763	6.42%
2019/05/23	1	479.00	1	481.50	481.50	0	774	0.00%
2019/05/06	0	0.00	1	530.00	521.00	-1	899	-0.11%
2019/05/03	1	546.00	1	546.00	543.00	0	936	0.00%
2019/05/02	1	546.00	0	0.00	549.00	1	939	0.11%
2019/04/25	0	0.00	1	545.00	549.00	-1	934	-0.11%
2019/04/23	1	565.00	0	0.00	568.00	1	952	0.10%
2019/04/22	0	0.00	1	559.00	566.00	-1	972	-0.10%
2019/04/19	1	566.00	0	0.00	556.00	1	974	0.10%
2019/04/17	1	557.00	0	0.00	553.00	1	982	0.10%
2019/04/16	0	0.00	1	550.00	550.00	-1	983	-0.10%
2019/04/15	1	560.00	0	0.00	560.00	1	977	0.10%
2019/04/12	0	0.00	1	555.00	549.00	-1	984	-0.10%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/09	0	0.00	1	606.00	576.00	-1	998	-0.10%
2019/04/08	1	598.00	1	604.00	595.00	0	999	0.00%
2019/04/03	0	0.00	2	597.00	581.00	-2	995	-0.20%
2019/04/02	1	592.00	0	0.00	589.00	1	980	0.10%
2019/03/26	0	0.00	1	558.00	555.00	-1	982	-0.10%
2019/03/21	1	589.00	0	0.00	581.00	1	961	0.10%
2019/03/20	1	580.00	1	577.00	577.00	0	962	0.00%
2019/03/19	1	558.00	0	0.00	563.00	1	940	0.11%
2019/03/18	3	536.33	3	543.00	544.00	0	933	0.00%
2019/03/15	1	524.00	0	0.00	529.00	1	929	0.11%
2019/03/14	2	540.00	2	539.50	540.00	0	919	0.00%
2019/03/13	1	558.00	1	551.00	536.00	0	924	0.00%
2019/03/12	1	564.00	1	564.00	560.00	0	921	0.00%
2019/03/11	2	570.50	1	562.00	556.00	1	958	0.10%
2019/03/08	7	535.71	8	542.88	561.00	-1	958	-0.10%
2019/03/07	8	550.75	7	545.00	533.00	1	944	0.11%
2019/03/05	2	577.50	2	576.00	576.00	0	946	0.00%
2019/02/27	3	576.33	3	579.67	586.00	0	970	0.00%
2019/02/26	4	592.75	4	579.75	566.00	0	965	0.00%
2019/02/25	3	581.00	3	587.67	586.00	0	973	0.00%
2019/02/22	2	610.50	2	609.50	605.00	0	977	0.00%
2019/02/21	1	621.00	1	605.00	610.00	0	993	0.00%
2019/02/20	3	644.00	3	626.33	619.00	0	1,004	0.00%
2019/02/19	3	636.33	3	634.00	638.00	0	1,017	0.00%
2019/02/18	1	646.00	1	640.00	631.00	0	1,032	0.00%
2019/02/15	2	660.00	2	655.50	629.00	0	1,067	0.00%
2019/02/14	1	661.00	1	657.00	648.00	0	1,116	0.00%
2019/02/13	1	630.00	1	656.00	668.00	0	1,150	0.00%
2019/01/29	4	550.00	4	555.00	553.00	0	1,177	0.00%
2019/01/25	4	612.00	4	618.00	589.00	0	1,190	0.00%
2019/01/24	1	575.00	4	602.75	614.00	-3	1,198	-0.25%
2019/01/23	2	569.00	6	569.50	575.00	-4	1,191	-0.34%
2019/01/21	0	0.00	1	557.00	555.00	-1	1,243	-0.08%
2019/01/18	1	547.00	1	543.00	545.00	0	1,277	0.00%
2019/01/15	0	0.00	4	532.00	546.00	-4	1,329	-0.30%
2019/01/14	4	527.25	4	528.25	540.00	0	1,339	0.00%
2019/01/07	0	0.00	2	486.00	481.50	-2	1,396	-0.14%
2019/01/04	2	466.75	0	0.00	481.00	2	1,415	0.14%
2019/01/03	1	464.00	0	0.00	469.00	1	1,432	0.07%
2019/01/02	1	510.00	1	500.00	499.00	0	1,439	0.00%
2018/12/28	7	508.00	7	506.71	500.00	0	1,451	0.00%
2018/12/27	1	499.00	1	499.00	494.50	0	1,458	0.00%
2018/12/26	0	0.00	1	492.50	480.00	-1	1,481	-0.07%
2018/12/25	1	483.00	0	0.00	483.00	1	1,508	0.07%
2018/12/19	1	497.00	1	500.00	500.00	0	1,537	0.00%
2018/12/14	0	0.00	1	475.50	493.00	-1	1,561	-0.06%
2018/12/13	1	491.50	0	0.00	484.00	1	1,575	0.06%
2018/12/12	0	0.00	1	477.00	477.50	-1	1,575	-0.06%
2018/12/10	0	0.00	1	454.50	454.00	-1	1,578	-0.06%
2018/12/07	1	469.00	0	0.00	464.00	1	1,586	0.06%
2018/12/05	1	469.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	515.00	2	511.50	489.00	-1	1,592	-0.06%
2018/11/29	0	0.00	1	495.00	485.50	-1	1,566	-0.06%
2018/11/28	1	492.00	0	0.00	480.00	1	1,567	0.06%
2018/11/27	1	477.50	1	478.00	484.00	0	1,573	0.00%
2018/11/26	1	474.00	0	0.00	475.00	1	1,567	0.06%
2018/11/23	1	459.50	2	465.75	447.50	-1	1,559	-0.06%
2018/11/22	1	467.50	1	472.00	462.00	0	1,551	0.00%
2018/11/21	2	450.50	1	455.50	463.00	1	1,551	0.06%
2018/11/20	1	466.50	1	462.00	444.00	0	1,534	0.00%
2018/11/16	1	439.50	1	435.00	448.00	0	1,488	0.00%
2018/11/14	5	434.70	5	438.20	441.00	0	1,445	0.00%
2018/11/13	2	429.25	2	435.50	443.50	0	1,408	0.00%
2018/11/09	1	473.50	1	478.00	473.00	0	1,302	0.00%
2018/11/08	5	515.40	5	508.80	524.00	0	1,275	0.00%
2018/11/07	3	485.00	3	484.67	488.00	0	1,249	0.00%
2018/11/06	2	477.50	2	497.00	467.00	0	1,228	0.00%
2018/11/05	2	500.50	2	497.75	510.00	0	1,206	0.00%
2018/11/02	1	490.00	2	487.25	493.00	-1	1,187	-0.08%
2018/11/01	1	465.50	1	432.50	464.00	0	1,161	0.00%
2018/10/30	1	391.50	1	402.00	395.00	0	1,105	0.00%
2018/10/29	3	378.00	1	381.00	386.00	2	1,093	0.18%
2018/10/26	3	411.50	1	408.00	386.00	2	1,059	0.19%
2018/10/25	0	0.00	4	412.00	412.00	-4	1,022	-0.39%
2018/10/24	4	443.00	4	443.13	457.50	0	1,004	0.00%
2018/10/22	2	444.75	2	446.00	451.00	0	980	0.00%
2018/10/19	1	444.00	1	446.00	471.50	0	960	0.00%
2018/10/18	2	445.50	2	445.50	429.00	0	938	0.00%
2018/10/17	4	458.50	4	454.75	441.00	0	925	0.00%
2018/10/16	1	450.50	1	448.50	449.50	0	909	0.00%
2018/10/12	1	428.00	0	0.00	448.00	1	876	0.11%
2018/10/11	2	393.00	2	402.00	407.50	0	870	0.00%
2018/10/08	0	0.00	1	419.50	421.50	-1	849	-0.12%
2018/10/05	1	448.00	0	0.00	446.50	1	839	0.12%
2018/10/04	4	450.25	2	440.50	452.00	2	822	0.24%
2018/10/03	0	0.00	1	477.00	465.00	-1	800	-0.12%
2018/09/28	1	544.00	0	0.00	537.00	1	763	0.13%
2018/09/27	0	0.00	1	534.00	539.00	-1	749	-0.13%
2018/09/21	1	505.00	0	0.00	540.00	1	754	0.13%
2018/09/14	3	553.00	3	536.00	541.00	0	737	0.00%
2018/09/12	1	527.00	0	0.00	540.00	1	739	0.14%
2018/09/10	1	508.00	0	0.00	508.00	1	742	0.13%
2018/09/07	1	536.00	1	515.00	510.00	0	733	0.00%
2018/08/31	2	513.00	2	526.00	534.00	0	710	0.00%
2018/08/28	0	0.00	2	520.00	513.00	-2	708	-0.28%
2018/08/27	1	449.00	1	470.00	483.50	0	687	0.00%
2018/08/22	1	443.00	1	437.00	443.00	0	688	0.00%
2018/08/21	3	431.83	3	436.67	430.00	0	687	0.00%
2018/08/07	2	467.50	2	463.50	464.00	0	674	0.00%
2018/08/06	2	461.00	2	470.00	474.50	0	675	0.00%
2018/08/03	5	479.20	4	466.75	461.00	1	676	0.15%
2018/07/27	1	510.00	0	0.00	507.00	1	644	0.16%
2018/07/26	0	0.00	0.1	496.50	499.50	-0.1	620	-0.01%
2018/07/13	0	0.00	0.1	470.00	472.50	-0.1	554	-0.02%
2018/07/11	0	0.00	1	459.50	459.50	-1	565	-0.18%
2018/06/22	0	0.00	0.1	455.00	458.00	-0.1	500	-0.02%
2018/06/19	0	0.00	2	443.00	450.00	-2	484	-0.41%
2018/06/13	0	0.00	2	434.00	436.00	-2	471	-0.42%
2018/06/07	0	0.00	1	399.50	398.50	-1	479	-0.21%
2018/05/24	1	341.00	2	355.50	359.00	-1	428	-0.23%
2018/05/23	0	0.00	1	344.00	341.50	-1	421	-0.24%
2018/05/15	0	0.00	1	321.00	319.00	-1	467	-0.21%
2018/05/14	2	326.00	1	323.50	326.00	1	477	0.21%
2018/05/10	0	0.00	3	329.67	327.00	-3	475	-0.63%
2018/05/09	1	324.50	1	328.50	328.50	0	476	0.00%
2018/05/08	1	320.00	0	0.00	323.50	1	477	0.21%
2018/05/07	1	321.00	0	0.00	321.00	1	474	0.21%
2018/05/02	1	344.50	0	0.00	344.50	1	464	0.22%
2018/04/27	4	346.50	4	340.88	338.00	0	468	0.00%
2018/04/25	0	0.00	1	333.00	321.00	-1	454	-0.22%
2018/04/18	1	357.00	0	0.00	355.00	1	449	0.22%
2018/04/17	0	0.00	2	357.00	353.00	-2	453	-0.44%
2018/04/16	1	373.50	0	0.00	370.50	1	445	0.22%
2018/04/12	1	362.50	1	364.50	368.00	0	441	0.00%
2018/04/11	0	0.00	1	357.00	353.00	-1	441	-0.23%
2018/04/09	1	363.50	0	0.00	359.00	1	466	0.21%
2018/03/23	0	0.00	1	361.00	359.50	-1	450	-0.22%
2018/03/02	1	335.00	1	338.00	338.00	0	513	0.00%
2018/02/21	1	311.00	0	0.00	325.00	1	539	0.19%
2018/02/09	1	269.50	1	271.50	289.00	0	554	0.00%
2018/02/07	1	331.50	0	0.00	314.00	1	532	0.19%
2018/02/05	1	335.50	0	0.00	343.50	1	529	0.19%
2018/02/02	1	349.00	1	347.00	348.00	0	531	0.00%
2018/01/23	0	0.00	1	364.00	363.00	-1	637	-0.16%
2018/01/22	1	370.50	0	0.00	370.00	1	642	0.16%
2018/01/18	0	0.00	1	367.50	360.50	-1	686	-0.15%
2018/01/12	2	362.50	3	357.00	354.50	-1	735	-0.14%
2018/01/10	1	341.50	0	0.00	341.00	1	743	0.13%
2018/01/08	2	364.00	1	353.00	358.00	1	783	0.13%
2018/01/04	2	371.75	2	372.00	374.00	0	787	0.00%