尚凡 (5278)-元大-土城永寧券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	0.1	183.00	182.00	-0.1	15	-0.91%
2023/03/09	0	0.00	0.1	186.50	185.00	-0.1	15	-0.35%
2023/03/08	0	0.00	0.1	186.00	188.50	-0.1	15	-0.63%
2023/03/07	0	0.00	0.1	186.50	186.00	-0.1	16	-0.62%
2023/03/06	0.4	187.75	0	0.00	188.50	0.4	16	2.49%
2023/02/10	0	0.00	2	183.00	183.00	-2	17	-11.70%
2022/06/21	1	222.00	0	0.00	235.00	1	13	7.27%
2022/03/10	1	262.00	0	0.00	255.50	1	19	5.12%
2022/02/21	0	0.00	1	271.00	267.00	-1	21	-4.55%
2022/02/16	0	0.00	1	259.00	260.50	-1	23	-4.34%
2022/02/15	0	0.00	1	258.00	256.00	-1	23	-4.26%
2022/02/10	0	0.00	1	273.00	264.00	-1	24	-4.03%
2022/02/08	0	0.00	1	276.00	278.00	-1	25	-3.94%
2022/01/26	0	0.00	1	266.00	269.00	-1	25	-3.88%
2022/01/24	0	0.00	1	264.00	265.00	-1	24	-4.03%
2022/01/19	0	0.00	2	239.00	239.00	-2	22	-8.91%
2022/01/18	0	0.00	1	235.00	233.50	-1	22	-4.54%
2022/01/17	0	0.00	1	230.00	230.00	-1	21	-4.64%
2022/01/14	0	0.00	1	230.00	228.50	-1	21	-4.70%
2022/01/11	0	0.00	2	230.00	224.00	-2	21	-9.52%
2022/01/10	0	0.00	3	227.50	228.00	-3	19	-15.13%
2021/12/13	0	0.00	0.1	232.50	230.00	-0.1	19	-0.26%
2021/12/02	0	0.00	2	222.50	223.50	-2	19	-10.43%
2021/12/01	0	0.00	1	218.50	219.00	-1	18	-5.35%
2021/11/30	0	0.00	1	213.00	213.50	-1	18	-5.32%
2021/11/25	0	223.00	0	0.00	217.00	0	19	0.05%
2021/11/23	0	0.00	1	207.00	210.00	-1	18	-5.32%
2021/11/12	0	199.50	0	0.00	206.00	0	17	0.06%
2021/11/09	0	212.00	1	229.00	207.00	-1	18	-5.40%
2021/11/05	0	0.00	2	208.50	213.00	-2	16	-12.04%
2021/11/04	0	0.00	2	201.50	203.00	-2	15	-12.61%
2021/11/03	0	0.00	1	203.00	198.00	-1	15	-6.58%
2021/10/29	0	182.00	0	0.00	182.00	0	13	0.04%
2021/10/28	0	182.50	0	0.00	180.50	0	13	0.04%
2021/10/12	0	0.00	1	178.00	178.00	-1	15	-6.64%
2021/09/28	0	0.00	0.1	176.50	178.00	-0.1	16	-0.31%
2021/09/24	0.1	178.50	0	0.00	175.00	0.1	16	0.30%
2021/04/06	1	171.50	0	0.00	170.00	1	46	2.17%
2021/04/01	1	173.00	0	0.00	173.50	1	45	2.21%
2021/03/30	1	174.50	0	0.00	174.50	1	44	2.25%
2021/03/25	1	166.50	0.1	166.00	167.00	0.9	43	2.19%
2021/03/23	2	167.25	0	0.00	167.50	2	42	4.67%
2021/03/18	2	166.25	0	0.00	168.50	2	44	4.52%
2021/03/16	0	0.00	0.1	168.66	169.00	-0.1	46	-0.24%
2021/03/12	2	163.50	0	0.00	164.00	2	45	4.43%
2021/02/26	0.1	148.00	0	0.00	147.00	0.1	34	0.16%
2021/01/13	0.1	145.00	0	0.00	142.50	0.1	30	0.17%
2020/12/14	0.1	143.42	0	0.00	140.50	0.1	22	0.26%
2020/08/10	0	0.00	0.3	117.00	116.00	-0.3	40	-0.62%
2020/06/08	0.1	132.00	0	0.00	133.50	0.1	70	0.13%
2020/06/05	0.2	133.50	0	0.00	132.50	0.2	71	0.22%
2020/03/23	1	85.00	0	0.00	85.50	1	109	0.92%
2020/02/18	0	0.00	0.3	136.50	136.50	-0.3	82	-0.37%
2020/01/20	0	0.00	1	133.00	134.00	-1	79	-1.26%
2019/12/23	0.1	129.00	0	0.00	129.00	0.1	91	0.05%
2019/12/13	0.1	127.50	0	0.00	126.50	0.1	102	0.05%
2019/11/21	0.1	138.00	0	0.00	139.00	0.1	104	0.13%
2019/11/18	0.1	140.00	0	0.00	138.00	0.1	107	0.06%
2019/10/29	0	0.00	0.1	152.00	153.00	-0.1	100	-0.10%
2019/10/14	0	0.00	1	135.50	139.00	-1	82	-1.22%
2019/09/20	1	150.50	1	150.00	152.00	0	92	0.00%
2019/09/19	0	0.00	3	153.83	145.50	-3	86	-3.45%
2019/09/16	2	164.00	3	162.33	162.00	-1	72	-1.37%
2019/09/10	0	0.00	3	171.00	174.00	-3	66	-4.49%
2019/09/09	1	181.50	0	0.00	181.00	1	64	1.56%
2019/09/02	1	187.50	0	0.00	188.00	1	63	1.57%
2019/08/21	1	190.50	2	189.00	190.00	-1	61	-1.64%
2019/08/20	0	200.00	0	0.00	196.00	0	58	0.07%
2019/08/16	0	200.50	0	0.00	199.00	0	58	0.05%
2019/08/14	1	205.50	0	0.00	203.50	1	57	1.73%
2019/08/13	4	210.13	0	0.00	204.00	4	56	7.06%
2019/08/05	1	210.00	0	0.00	209.50	1	59	1.68%
2019/07/31	1	211.00	0	0.00	214.50	1	68	1.45%
2019/07/25	1	215.00	0	0.00	218.50	1	73	1.35%
2019/05/22	2	214.00	0	0.00	214.50	2	140	1.43%
2019/05/17	1	213.00	0	0.00	210.00	1	142	0.70%
2019/04/26	1	207.00	0	0.00	208.50	1	124	0.80%
2019/04/16	1	208.00	0	0.00	207.50	1	126	0.82%
2019/04/12	1	210.00	0	0.00	208.50	1	123	0.81%
2019/04/10	4	227.50	0	0.00	223.50	4	116	3.44%
2019/04/09	1	232.00	1	230.50	231.50	0	113	0.00%
2019/03/29	1	241.50	0	0.00	238.50	1	106	0.94%
2019/02/19	1	148.50	0	0.00	149.00	1	73	1.35%
2019/02/14	1	162.00	0	0.00	161.00	1	84	1.18%
2019/01/21	1	154.00	0	0.00	150.00	1	81	1.23%
2019/01/16	1	155.00	0	0.00	155.00	1	82	1.22%
2019/01/09	0	0.00	1	158.00	155.00	-1	74	-1.34%
2019/01/07	0	0.00	1	155.00	156.00	-1	75	-1.33%
2018/12/11	1	149.00	0	0.00	153.50	1	93	1.07%
2018/12/04	0	0.00	1	155.00	152.00	-1	104	-0.95%
2018/11/28	1	140.00	0	0.00	139.50	1	109	0.91%
2018/11/16	1	143.00	0	0.00	142.50	1	104	0.96%
2018/11/15	1	131.00	0	0.00	141.50	1	101	0.99%
2018/11/14	3	125.33	0	0.00	129.00	3	95	3.15%
2018/09/10	0	0.00	5	121.60	116.00	-5	84	-5.91%
2018/09/07	0	0.00	5	111.50	113.50	-5	80	-6.25%
2018/08/15	0	0.00	1	87.60	88.90	-1	65	-1.53%
2018/08/13	1	83.10	0	0.00	82.60	1	64	1.56%
2018/08/10	0	0.00	1	93.00	91.70	-1	62	-1.61%
2018/08/09	1	97.30	0	0.00	96.00	1	61	1.63%
2018/08/06	0	0.00	5	99.50	102.00	-5	57	-8.66%
2018/07/31	0	0.00	1	93.00	90.20	-1	55	-1.80%
2018/04/02	2	66.05	0	0.00	67.10	2	44	4.53%
2018/03/31	0	0.00	2	70.25	68.00	-2	42	-4.65%
2018/03/16	0	0.00	3	58.50	57.10	-3	25	-11.78%
2018/03/15	3	60.90	0	0.00	59.90	3	24	12.35%