禾聯碩 (5283)-元大-土城永寧券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0.1	105.00	0	0.00	105.00	0.1	90	0.11%
2024/11/07	0.1	104.00	0	0.00	103.50	0.1	101	0.10%
2024/10/24	0.2	105.50	0	0.00	104.50	0.2	115	0.17%
2024/10/17	0	0.00	0.1	105.00	104.50	-0.1	118	-0.04%
2024/10/09	1	103.50	0	0.00	103.50	1	115	0.87%
2024/10/08	1	102.50	0	0.00	104.00	1	116	0.86%
2024/09/27	0.6	103.00	0	0.00	102.50	0.6	143	0.42%
2024/09/26	0	0.00	1	102.00	102.00	-1	144	-0.69%
2024/09/20	0.4	102.50	0.1	102.00	102.00	0.4	148	0.24%
2024/09/19	0	0.00	0.4	101.88	101.50	-0.4	150	-0.29%
2024/09/18	0	0.00	0.1	103.00	101.50	-0.1	150	-0.07%
2024/09/13	0	0.00	0.1	102.50	101.50	-0.1	151	-0.04%
2024/09/09	1	102.50	0	0.00	103.00	1	150	0.66%
2024/09/02	0	0.00	0.1	104.00	104.00	-0.1	159	-0.06%
2024/08/28	0.3	109.00	0	0.00	108.50	0.3	155	0.19%
2024/08/21	6	107.00	0	0.00	107.00	6	148	4.04%
2024/08/13	0	104.50	0	0.00	106.50	0	150	0.02%
2024/08/12	0.2	104.50	1	104.50	104.50	-0.8	155	-0.54%
2024/08/09	12	104.50	0	0.00	105.00	12	162	7.38%
2024/08/07	1	104.00	0	0.00	104.50	1	165	0.61%
2024/07/03	1	106.50	0	0.00	107.00	1	123	0.81%
2024/06/26	0.3	107.50	0	0.00	108.00	0.3	116	0.26%
2024/06/19	0.5	108.00	0	0.00	108.00	0.5	111	0.45%
2024/06/18	0.1	108.00	0	0.00	108.00	0.1	111	0.08%
2024/06/14	0	0.00	3	108.50	108.50	-3	111	-2.68%
2024/06/13	3	108.00	0	0.00	108.00	3	115	2.61%
2024/05/21	0.1	111.50	0	0.00	111.50	0.1	109	0.05%
2024/05/16	1	110.00	0	0.00	111.50	1	108	0.92%
2024/04/22	0	114.50	0	0.00	113.50	0	87	0.02%
2024/04/16	0.1	114.00	0	0.00	114.00	0.1	86	0.06%
2024/04/01	0	0.00	0.1	116.00	116.50	-0.1	80	-0.15%
2024/03/29	0.1	115.00	0	0.00	115.50	0.1	79	0.06%
2024/03/28	0.1	115.50	0	0.00	115.00	0.1	78	0.06%
2024/03/14	1.5	116.17	0	0.00	115.50	1.5	63	2.35%
2024/01/09	0.1	112.50	0	0.00	112.00	0.1	44	0.22%
2023/11/09	0	108.50	0	0.00	108.50	0	55	0.03%
2023/08/30	0	0.00	1	114.50	114.50	-1	164	-0.61%
2023/08/16	0	112.50	0	0.00	113.00	0	158	0.01%
2023/08/14	0.1	112.50	0	0.00	112.00	0.1	153	0.03%
2023/08/11	0.1	113.14	0	0.00	112.00	0.1	152	0.05%
2023/08/10	0	114.00	0	0.00	114.50	0	146	0.01%
2023/07/13	1	113.00	0	0.00	114.00	1	131	0.76%
2023/07/12	0	0.00	1	113.50	113.50	-1	129	-0.77%
2023/07/11	2	117.70	1	115.00	116.50	1	121	0.85%
2023/07/10	0	0.00	1	114.00	121.00	-1	80	-1.24%
2023/07/07	0	0.00	1	110.50	110.00	-1	49	-2.01%
2023/07/06	1	108.51	0	0.00	108.50	1	47	2.17%
2023/07/05	1	109.00	0	0.00	109.00	1	46	2.13%
2023/07/04	1	109.00	0	0.00	109.00	1	46	2.15%
2023/06/08	1	108.50	0	0.00	109.00	1	56	1.78%
2023/05/15	0	0.00	0.1	107.00	106.50	-0.1	73	-0.07%
2023/05/02	0.1	109.00	0	0.00	108.00	0.1	79	0.06%
2023/04/21	1	108.50	0	0.00	108.00	1	80	1.24%
2023/04/20	0	109.00	0	0.00	109.00	0	80	0.03%
2023/03/24	0	0.00	0.2	107.50	108.00	-0.2	78	-0.25%
2023/03/23	0.2	108.50	0	0.00	107.50	0.2	78	0.26%
2023/03/15	0	0.00	1	112.50	112.00	-1	74	-1.34%
2023/02/21	0	114.00	0	0.00	114.50	0	61	0.04%
2023/02/20	0.1	113.00	0	0.00	114.00	0.1	60	0.17%
2023/01/10	1	107.00	0	0.00	107.50	1	49	2.00%
2022/11/30	0	0.00	0.1	103.50	103.50	-0.1	42	-0.18%
2022/11/28	0	0.00	0	103.00	103.00	0	43	0.00%
2022/10/06	1	104.00	0	0.00	105.00	1	48	2.05%
2022/10/05	1	104.00	0	0.00	104.50	1	48	2.06%
2022/09/02	0	0.00	0	108.00	107.00	0	63	-0.03%
2022/09/01	0.1	112.00	0	0.00	112.00	0.1	64	0.16%
2022/07/25	0	0.00	0.1	101.00	101.50	-0.1	54	-0.18%
2022/07/20	0	0.00	0.1	100.00	99.80	-0.1	54	-0.18%
2022/07/18	0	0.00	0.1	100.50	100.00	-0.1	54	-0.09%
2022/07/13	0	100.50	0	0.00	100.00	0	53	0.07%
2022/06/23	0	99.00	0	0.00	99.00	0	55	0.01%
2022/06/17	0	105.50	0	0.00	104.00	0	51	0.01%
2022/06/14	1	110.00	0	0.00	110.50	1	49	2.03%
2022/06/13	0	111.00	0	0.00	110.50	0	51	0.09%
2022/04/21	0.1	117.00	0	0.00	116.50	0.1	82	0.12%
2022/04/13	0.1	117.50	0	0.00	117.00	0.1	85	0.12%
2022/03/31	0	0.00	0	117.50	117.00	0	88	-0.01%
2022/03/23	0	0.00	0.1	118.00	117.50	-0.1	87	-0.06%
2022/03/21	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/08	0	120.41	0	0.00	118.50	0	77	0.06%
2022/02/24	0	123.50	0	0.00	121.00	0	69	0.03%
2022/02/23	0	125.00	0	0.00	124.00	0	66	0.02%
2022/01/21	0	120.00	0	0.00	119.50	0	68	0.01%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2021/12/28	0	118.50	0	0.00	118.00	0	72	0.01%
2021/12/09	0	118.50	0	0.00	118.50	0	77	0.02%
2021/11/26	0	0.00	1	116.00	116.00	-1	79	-1.26%
2021/11/15	0	0.00	1	118.50	118.50	-1	90	-1.11%
2021/11/11	0	118.00	0	0.00	118.00	0	91	0.02%
2021/10/21	0.1	111.00	0	0.00	110.00	0.1	82	0.12%
2021/10/18	0	110.50	0	0.00	110.50	0	83	0.02%
2021/10/01	0	113.00	0	0.00	111.50	0	95	0.01%
2021/09/14	0	113.50	0	0.00	113.00	0	96	0.01%
2021/08/31	1	119.00	0	0.00	119.00	1	98	1.02%
2021/08/27	0	118.50	0	0.00	118.00	0	95	0.02%
2021/07/07	0	0.00	0.1	121.50	121.50	-0.1	145	-0.07%
2021/05/26	0	0.00	1	121.50	120.50	-1	234	-0.43%
2021/05/19	0	115.50	0	0.00	116.00	0	253	0.01%
2021/05/17	0	0.00	0.5	112.00	110.50	-0.5	257	-0.19%
2021/05/13	0	0.00	1	115.00	115.00	-1	254	-0.39%
2021/05/05	1	121.00	0	0.00	121.50	1	269	0.37%
2021/05/04	1	121.00	0	0.00	120.50	1	281	0.36%
2021/05/03	1	125.00	0	0.00	125.00	1	286	0.35%
2021/04/29	2	129.25	0	0.00	128.00	2	288	0.69%
2021/04/27	0	0.00	1	126.50	126.50	-1	287	-0.35%
2021/04/26	1	125.50	0	0.00	125.50	1	290	0.34%
2021/04/22	1	126.50	0	0.00	126.50	1	300	0.33%
2021/04/14	1	126.50	0	0.00	126.50	1	340	0.29%
2021/04/07	0	130.00	0	0.00	129.00	0	399	0.00%
2021/03/30	1	132.00	0	0.00	132.00	1	410	0.24%
2021/03/29	0	0.00	0.2	133.00	132.00	-0.2	418	-0.05%
2021/03/24	0	133.00	0	0.00	130.50	0	449	0.00%
2021/03/22	0	137.00	0	0.00	136.50	0	442	0.01%
2021/03/18	0.1	140.69	0	0.00	140.00	0.1	440	0.02%
2021/03/17	0	141.50	0	0.00	141.00	0	438	0.00%
2021/03/10	0	147.50	0	0.00	147.00	0	428	0.00%
2021/03/03	0	140.00	0	0.00	141.50	0	423	0.00%
2021/02/24	0	141.50	0	0.00	141.50	0	413	0.00%
2021/02/17	0	133.50	0	0.00	133.50	0	398	0.00%
2021/02/05	0	0.00	1	131.00	131.00	-1	397	-0.25%
2021/02/03	0	131.50	1	130.00	130.50	-1	402	-0.25%
2021/02/01	0	0.00	1	125.50	130.50	-1	398	-0.25%
2021/01/29	0.2	128.55	0	0.00	128.50	0.2	391	0.05%
2021/01/28	0.5	133.50	0	0.00	133.00	0.5	384	0.13%
2021/01/27	0	138.50	0	0.00	136.50	0	377	0.00%
2021/01/26	0	0.00	1	139.00	140.00	-1	369	-0.27%
2021/01/21	0	0.00	1	132.50	132.50	-1	338	-0.30%
2021/01/15	0	132.00	0	0.00	131.00	0	319	0.00%
2021/01/13	0	0.00	1	133.50	134.00	-1	312	-0.32%
2021/01/12	0	0.00	1	130.00	130.50	-1	306	-0.33%
2021/01/07	1	134.50	0	0.00	132.00	1	285	0.35%
2021/01/06	3	133.67	2.1	134.43	134.00	0.9	273	0.33%
2021/01/04	5	128.60	2	129.00	128.00	3	242	1.24%
2020/12/31	1	120.50	0	0.00	122.00	1	218	0.46%
2020/12/30	0.1	118.50	0	0.00	118.50	0.1	209	0.02%
2020/12/24	1	117.00	0	0.00	115.00	1	189	0.53%
2020/12/23	1	116.50	0	0.00	117.00	1	183	0.55%
2020/12/22	2	115.25	1	115.00	114.00	1	176	0.57%
2020/12/07	0	0.00	3	108.00	108.00	-3	121	-2.47%
2020/11/10	0	103.50	0	0.00	103.50	0	143	0.02%
2020/11/02	0.1	103.00	1	102.00	102.00	-0.9	154	-0.57%
2020/10/12	1	102.50	0	0.00	103.00	1	157	0.63%
2020/10/07	1	102.00	0	0.00	102.50	1	159	0.63%
2020/10/05	1	101.50	0	0.00	102.00	1	168	0.59%
2020/09/02	0	0.00	2	109.00	108.50	-2	194	-1.03%
2020/08/25	0	0.00	1	109.00	109.50	-1	196	-0.51%
2020/08/11	1	106.50	0	0.00	106.50	1	166	0.60%
2020/07/08	1	106.50	1	108.00	107.00	0	190	0.00%
2020/06/15	0	0.00	1	99.80	99.70	-1	211	-0.47%
2020/06/12	1	99.40	0	0.00	100.00	1	213	0.47%
2020/06/11	0	0.00	1	103.00	101.00	-1	212	-0.47%
2020/05/25	0	0.00	1	97.90	98.70	-1	232	-0.43%
2020/05/12	1	100.50	0	0.00	99.60	1	232	0.43%
2020/05/11	1	97.40	0	0.00	99.40	1	228	0.44%
2020/03/25	0	0.00	4	88.00	89.10	-4	386	-1.04%
2020/03/20	4	81.58	4	82.70	81.10	0	380	0.00%
2020/03/19	4	82.20	0	0.00	82.10	4	377	1.06%
2020/03/13	0	0.00	1	90.10	92.40	-1	360	-0.28%
2020/03/12	0	0.00	4	97.05	95.70	-4	352	-1.14%
2020/03/11	2	101.00	0	0.00	99.20	2	346	0.58%
2020/02/19	1	103.50	1	103.00	103.50	0	336	0.00%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/06	1	105.00	0	0.00	104.50	1	354	0.28%
2020/01/09	0	0.00	1	105.50	106.00	-1	322	-0.31%
2020/01/08	1	105.00	0	0.00	104.00	1	320	0.31%
2020/01/06	3	103.50	1	103.50	104.00	2	302	0.66%
2020/01/03	2	109.25	2	111.50	108.00	0	268	0.00%
2019/12/31	1	108.00	0	0.00	108.00	1	256	0.39%
2019/12/30	1	110.00	0	0.00	108.50	1	252	0.40%
2019/12/27	0	0.00	2	110.00	107.50	-2	245	-0.81%
2019/12/26	2	108.25	2	108.00	107.00	0	222	0.00%
2019/12/25	1	103.50	2	104.00	105.00	-1	203	-0.49%
2019/12/24	2	101.25	1	102.00	101.00	1	185	0.54%
2019/12/17	0	0.00	3	97.20	97.20	-3	157	-1.90%
2019/12/12	2	96.60	0	0.00	96.30	2	156	1.28%
2019/12/11	1	97.40	0	0.00	96.80	1	155	0.64%
2019/11/14	1	97.00	0.3	98.50	98.00	0.7	146	0.48%
2019/11/11	0	0.00	1	96.90	97.00	-1	130	-0.76%
2019/11/08	0	0.00	1	95.40	95.70	-1	125	-0.80%
2019/11/05	1	94.70	0	0.00	94.30	1	124	0.81%
2019/11/04	1	94.50	0	0.00	94.90	1	126	0.79%
2019/10/31	0	0.00	1	94.10	94.50	-1	126	-0.79%
2019/10/30	0	0.00	0	93.90	93.00	0	124	-0.02%
2019/10/09	1	90.20	0	0.00	90.10	1	194	0.51%
2019/09/11	0	0.00	2	92.20	92.20	-2	251	-0.79%
2019/08/23	0	0.00	1	91.90	91.90	-1	304	-0.33%
2019/08/22	2	93.20	0	0.00	92.30	2	307	0.65%
2019/08/16	0	0.00	16	92.31	92.70	-16	315	-5.06%
2019/08/14	1	94.00	0	0.00	93.80	1	314	0.32%
2019/07/29	0	0.00	1	95.80	95.80	-1	301	-0.33%
2019/07/26	1	99.00	2	100.00	99.00	-1	293	-0.34%
2019/07/25	1.3	105.23	0	0.00	106.50	1.3	273	0.48%
2019/07/24	0	0.00	1	104.50	104.50	-1	252	-0.40%
2019/07/19	0	0.00	1	104.00	104.00	-1	239	-0.42%
2019/07/10	1	103.00	0	0.00	103.50	1	210	0.47%
2019/07/09	0	0.00	6	103.00	102.00	-6	202	-2.97%
2019/06/13	0	0.00	1	92.50	92.50	-1	151	-0.66%
2019/06/06	0	0.00	0.1	96.00	95.80	-0.1	131	-0.08%
2019/06/03	6	98.55	0	0.00	98.10	6	116	5.14%
2019/05/31	0	0.00	1	101.50	101.00	-1	106	-0.94%
2019/05/30	1	102.50	0	0.00	102.50	1	103	0.97%
2019/05/29	0	0.00	2	101.75	103.50	-2	100	-2.00%
2019/05/28	1	101.50	3	103.00	101.00	-2	92	-2.16%