券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0.2 | 120.50 | 0.1 | 118.50 | 118.00 | 0.1 | 1,627 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,735 | -0.12% |
|
| 2024/05/29 | 3.1 | 129.33 | 0.1 | 132.00 | 127.00 | 3 | 1,738 | 0.17% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 123.00 | 122.50 | -0.1 | 1,733 | 0.00% |
|
| 2024/05/23 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,746 | 0.06% |
|
| 2024/05/21 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2024/05/15 | 0 | 129.00 | 0 | 0.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/13 | 0.5 | 127.14 | 0 | 127.00 | 125.50 | 0.5 | 2,614 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 132.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/09 | 2 | 138.25 | 2 | 135.50 | 132.50 | 0 | 2,637 | 0.00% |
|
| 2024/05/08 | 3 | 134.53 | 0 | 0.00 | 137.50 | 3 | 2,614 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 148.00 | 146.00 | -0.1 | 2,582 | 0.00% |
|
| 2024/05/06 | 0.5 | 148.04 | 0 | 0.00 | 148.50 | 0.5 | 2,576 | 0.02% |
|
| 2024/05/02 | 1.1 | 154.60 | 0 | 0.00 | 154.50 | 1.1 | 2,659 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 177.00 | 172.50 | -1 | 2,538 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 182.00 | 176.50 | 0 | 2,529 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 183.50 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/15 | 1 | 196.58 | 1 | 200.38 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/11 | 1 | 199.00 | 1 | 196.50 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/09 | 2 | 203.50 | 2 | 205.50 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 207.50 | 210.00 | -1 | 2,340 | -0.04% |
|
| 2024/04/01 | 0 | 215.50 | 0 | 0.00 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 2 | 214.00 | 4 | 211.50 | 212.50 | -2 | 2,292 | -0.09% |
|
| 2024/03/28 | 14 | 230.25 | 12 | 227.30 | 218.00 | 2 | 2,250 | 0.09% |
|
| 2024/03/27 | 102 | 220.47 | 100 | 220.50 | 220.50 | 2 | 2,058 | 0.10% |
大買/
|
| 2024/03/26 | 1 | 201.50 | 4 | 197.75 | 200.50 | -3 | 1,997 | -0.15% |
|
| 2024/03/25 | 3 | 204.49 | 3 | 205.50 | 205.50 | 0 | 1,939 | 0.00% |
|
| 2024/03/22 | 3 | 200.17 | 2 | 193.50 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 193.50 | 195.00 | -1 | 1,861 | -0.05% |
|
| 2024/03/20 | 1 | 195.00 | 1 | 193.00 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/19 | 1 | 203.00 | 0 | 0.00 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/15 | 1 | 199.50 | 0 | 195.00 | 193.00 | 1 | 1,775 | 0.05% |
|
| 2024/03/14 | 2 | 196.50 | 0 | 0.00 | 196.50 | 2 | 1,752 | 0.11% |
|
| 2024/03/13 | 2 | 203.50 | 3 | 199.50 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 8 | 203.88 | 7 | 206.71 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/11 | 3 | 204.87 | 7 | 205.14 | 207.50 | -4 | 1,669 | -0.24% |
|
| 2024/03/08 | 1.1 | 215.59 | 0 | 0.00 | 210.00 | 1.1 | 1,606 | 0.07% |
|
| 2024/03/07 | 0 | 227.00 | 0.1 | 216.50 | 228.00 | -0.1 | 1,577 | 0.00% |
|
| 2024/03/05 | 1 | 212.00 | 0.1 | 205.00 | 221.00 | 0.9 | 1,550 | 0.06% |
|
| 2024/03/04 | 2 | 205.70 | 1 | 204.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/03/01 | 2 | 200.25 | 2 | 202.50 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/29 | 0 | 187.00 | 0 | 0.00 | 189.00 | 0 | 1,510 | 0.00% |
|
| 2024/02/27 | 0.1 | 185.26 | 0 | 0.00 | 184.50 | 0.1 | 1,523 | 0.01% |
|
| 2024/02/23 | 0 | 180.00 | 1.2 | 184.44 | 179.50 | -1.1 | 1,505 | -0.08% |
|
| 2024/02/22 | 9.1 | 187.92 | 8 | 182.89 | 189.00 | 1.1 | 1,486 | 0.07% |
|
| 2024/02/21 | 8.1 | 180.93 | 8.1 | 178.75 | 178.00 | 0.1 | 1,381 | 0.00% |
|
| 2024/02/20 | 17 | 182.73 | 23 | 178.99 | 171.50 | -6 | 1,260 | -0.48% |
|
| 2024/02/19 | 23 | 175.91 | 25.2 | 173.54 | 175.00 | -2.2 | 1,037 | -0.21% |
|
| 2024/02/16 | 2 | 164.44 | 4.8 | 168.52 | 173.00 | -2.8 | 911 | -0.31% |
|
| 2024/02/15 | 0 | 155.00 | 3 | 151.00 | 157.50 | -3 | 771 | -0.39% |
|
| 2024/02/05 | 5 | 144.30 | 0 | 0.00 | 143.50 | 5 | 698 | 0.72% |
|
| 2024/02/02 | 3 | 128.33 | 3 | 133.50 | 134.50 | 0 | 597 | 0.00% |
|
| 2024/02/01 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 556 | 0.18% |
|
| 2024/01/31 | 0 | 128.50 | 0 | 0.00 | 126.50 | 0 | 548 | 0.00% |
|
| 2024/01/30 | 0 | 126.50 | 0 | 128.00 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/29 | 19 | 128.53 | 20 | 127.48 | 127.50 | -1 | 526 | -0.19% |
|
| 2024/01/26 | 0 | 128.50 | 2 | 131.00 | 131.50 | -2 | 511 | -0.39% |
|
| 2024/01/25 | 0 | 119.00 | 0 | 0.00 | 131.00 | 0 | 439 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.3 | 115.00 | 119.50 | -0.3 | 392 | -0.07% |
|
| 2024/01/18 | 0 | 110.00 | 2 | 109.50 | 109.00 | -2 | 393 | -0.50% |
|
| 2024/01/17 | 0 | 111.53 | 0 | 0.00 | 111.00 | 0 | 396 | 0.00% |
|
| 2024/01/16 | 2 | 112.50 | 0 | 0.00 | 113.50 | 2 | 398 | 0.50% |
|
| 2024/01/12 | 0 | 111.50 | 1 | 114.50 | 114.00 | -1 | 395 | -0.25% |
|
| 2024/01/11 | 0 | 107.00 | 1.1 | 109.64 | 110.50 | -1.1 | 383 | -0.28% |
|
| 2024/01/10 | 1 | 107.00 | 0.1 | 110.00 | 107.00 | 0.9 | 387 | 0.24% |
|
| 2024/01/09 | 2.1 | 107.22 | 0.1 | 110.00 | 107.50 | 2 | 383 | 0.53% |
|
| 2024/01/08 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 381 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 405 | -0.25% |
|
| 2023/12/26 | 2 | 116.00 | 0.2 | 118.00 | 116.00 | 1.8 | 422 | 0.42% |
|
| 2023/12/22 | 0.1 | 120.00 | 0 | 0.00 | 118.00 | 0.1 | 431 | 0.02% |
|
| 2023/12/19 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 449 | 0.02% |
|
| 2023/12/18 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 453 | 0.00% |
|
| 2023/12/14 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 494 | 0.40% |
|
| 2023/12/11 | 0.1 | 122.00 | 0 | 0.00 | 119.00 | 0.1 | 520 | 0.02% |
|
| 2023/12/01 | 1 | 132.50 | 0.1 | 130.00 | 133.50 | 0.9 | 725 | 0.13% |
|
| 2023/11/21 | 0.1 | 129.26 | 0 | 0.00 | 128.50 | 0.1 | 1,099 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 1,342 | -0.07% |
|
| 2023/11/10 | 1 | 126.00 | 0 | 127.00 | 126.00 | 1 | 1,381 | 0.07% |
|
| 2023/11/09 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 1,405 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,450 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 126.00 | 125.50 | -0.1 | 1,633 | -0.01% |
|
| 2023/10/31 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 1,656 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 1,779 | -0.11% |
|
| 2023/10/25 | 2 | 128.00 | 4 | 128.00 | 128.00 | -2 | 1,795 | -0.11% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 125.25 | 127.00 | -0.1 | 1,885 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 125.00 | 123.00 | 0 | 1,902 | 0.00% |
|
| 2023/10/17 | 0.1 | 126.50 | 3 | 126.00 | 125.50 | -2.9 | 1,912 | -0.15% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 128.72 | 126.50 | 0 | 1,926 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 131.00 | 129.00 | 0 | 1,945 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 132.00 | 132.50 | -0.2 | 1,959 | -0.01% |
|
| 2023/10/11 | 0.1 | 135.63 | 2 | 132.50 | 132.00 | -1.9 | 1,971 | -0.09% |
|
| 2023/10/05 | 3 | 135.00 | 3 | 134.34 | 134.00 | 0 | 2,034 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 2,061 | 0.00% |
|
| 2023/10/02 | 2 | 136.00 | 0 | 0.00 | 137.50 | 2 | 2,106 | 0.09% |
|
| 2023/09/26 | 2 | 131.50 | 0 | 0.00 | 129.50 | 2 | 2,183 | 0.09% |
|
| 2023/09/18 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 2,190 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 137.00 | 138.00 | -2 | 2,209 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 0.5 | 138.00 | 138.00 | -0.5 | 2,258 | -0.02% |
|
| 2023/09/12 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 4.2 | 151.08 | 13 | 146.62 | 142.00 | -8.8 | 2,298 | -0.38% |
|
| 2023/09/08 | 1.1 | 149.27 | 0 | 0.00 | 149.50 | 1.1 | 2,258 | 0.05% |
|
| 2023/09/07 | 0 | 146.50 | 1 | 150.50 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 1 | 147.00 | 1.1 | 147.47 | 146.50 | -0.1 | 2,247 | 0.00% |
|
| 2023/09/05 | 4 | 141.00 | 0 | 141.00 | 142.50 | 4 | 2,215 | 0.18% |
|
| 2023/09/04 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 2,300 | 0.00% |
|
| 2023/09/01 | 3 | 144.32 | 2 | 143.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/31 | 4 | 144.75 | 1 | 145.04 | 143.50 | 3 | 2,404 | 0.12% |
|
| 2023/08/30 | 0 | 143.75 | 1 | 145.00 | 144.50 | -1 | 2,381 | -0.04% |
|
| 2023/08/29 | 0.1 | 142.67 | 1 | 145.50 | 146.00 | -0.9 | 2,367 | -0.04% |
|
| 2023/08/28 | 5 | 148.50 | 1 | 146.00 | 145.00 | 4 | 2,331 | 0.17% |
|
| 2023/08/25 | 3 | 146.00 | 4 | 145.63 | 142.00 | -1 | 2,245 | -0.04% |
|
| 2023/08/24 | 1 | 145.50 | 1 | 141.03 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 1 | 142.44 | 0 | 141.00 | 141.00 | 1 | 2,110 | 0.05% |
|
| 2023/08/22 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 2,064 | 0.00% |
|
| 2023/08/21 | 0.2 | 136.00 | 0 | 0.00 | 135.00 | 0.2 | 2,112 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 142.50 | 135.50 | -1 | 2,911 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 3,320 | -0.03% |
|
| 2023/08/08 | 1.2 | 138.20 | 7 | 138.50 | 138.00 | -5.9 | 3,467 | -0.17% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 135.63 | 134.50 | 0 | 3,554 | 0.00% |
|
| 2023/08/04 | 7 | 130.50 | 0.3 | 131.00 | 130.50 | 6.7 | 3,693 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 129.50 | 124.00 | -1 | 3,897 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 17 | 129.00 | 129.50 | -17 | 3,995 | -0.43% |
|
| 2023/07/31 | 17 | 132.00 | 1.2 | 133.28 | 133.00 | 15.8 | 4,026 | 0.39% |
|
| 2023/07/28 | 1.2 | 118.66 | 1 | 122.00 | 123.00 | 0.2 | 3,966 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 122.33 | 121.50 | -0.3 | 3,984 | -0.01% |
|
| 2023/07/26 | 2.1 | 118.03 | 2 | 116.50 | 116.50 | 0.1 | 3,987 | 0.00% |
|
| 2023/07/25 | 0.2 | 118.61 | 0 | 120.50 | 120.50 | 0.2 | 4,042 | 0.00% |
|
| 2023/07/24 | 0.1 | 120.57 | 0 | 119.00 | 120.50 | 0.1 | 4,056 | 0.00% |
|
| 2023/07/21 | 0.1 | 122.50 | 0 | 122.50 | 122.50 | 0.1 | 4,063 | 0.00% |
|
| 2023/07/17 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 4,156 | 0.02% |
|
| 2023/07/13 | 2.2 | 136.35 | 4 | 136.63 | 129.50 | -1.8 | 4,188 | -0.04% |
|
| 2023/07/12 | 1 | 140.50 | 2 | 142.49 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/10 | 1 | 137.50 | 2 | 137.00 | 135.00 | -1 | 4,254 | -0.02% |
|
| 2023/07/07 | 1 | 136.00 | 5 | 138.20 | 136.00 | -4 | 4,339 | -0.09% |
|
| 2023/07/06 | 3 | 144.67 | 1 | 145.49 | 140.00 | 2 | 4,384 | 0.05% |
|
| 2023/07/05 | 0.1 | 140.58 | 0 | 0.00 | 141.00 | 0.1 | 4,477 | 0.00% |
|
| 2023/07/04 | 0 | 142.04 | 1 | 140.50 | 140.50 | -1 | 4,645 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 146.00 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 142.50 | 143.50 | -2 | 4,757 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 141.50 | 142.50 | -3 | 4,870 | -0.06% |
|
| 2023/06/27 | 0 | 142.00 | 0 | 0.00 | 140.50 | 0 | 5,025 | 0.00% |
|
| 2023/06/20 | 3 | 144.00 | 0 | 144.50 | 146.00 | 3 | 5,282 | 0.06% |
|
| 2023/06/19 | 8 | 148.88 | 0 | 149.73 | 146.00 | 8 | 5,273 | 0.15% |
|
| 2023/06/16 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 5,244 | 0.02% |
|
| 2023/06/15 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 3 | 141.00 | 0 | 0.00 | 140.00 | 3 | 5,198 | 0.06% |
|
| 2023/06/13 | 0 | 141.50 | 1 | 139.01 | 139.00 | -1 | 5,189 | -0.02% |
|
| 2023/06/09 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 5,154 | 0.04% |
|
| 2023/06/08 | 1 | 144.14 | 1 | 148.98 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 5.3 | 157.73 | 2 | 158.25 | 157.50 | 3.3 | 5,081 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 5,194 | -0.02% |
|
| 2023/06/01 | 0 | 161.00 | 1 | 160.00 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 2 | 166.50 | 2.2 | 163.36 | 162.00 | -0.2 | 5,278 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 165.25 | 164.50 | -4 | 5,244 | -0.08% |
|
| 2023/05/26 | 0 | 159.50 | 0 | 0.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 1.1 | 161.67 | 0 | 0.00 | 161.00 | 1.1 | 5,144 | 0.02% |
|
| 2023/05/24 | 26.1 | 171.10 | 23 | 169.46 | 165.00 | 3.1 | 5,113 | 0.06% |
|
| 2023/05/23 | 5 | 165.80 | 2 | 167.50 | 167.50 | 3 | 4,860 | 0.06% |
|
| 2023/05/22 | 1 | 154.50 | 1 | 155.50 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/18 | 1 | 158.00 | 3 | 153.83 | 153.00 | -2 | 4,692 | -0.04% |
|
| 2023/05/17 | 1 | 157.00 | 1 | 152.50 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 15 | 154.87 | 15 | 153.93 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 15 | 153.63 | 15 | 154.10 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 3 | 141.83 | 1.1 | 146.43 | 147.00 | 1.9 | 4,032 | 0.05% |
|
| 2023/05/11 | 5 | 140.37 | 6 | 133.94 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 1 | 136.01 | 1 | 140.00 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 9 | 136.72 | 9 | 135.22 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 1 | 130.00 | 1 | 129.01 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/05/05 | 24 | 122.33 | 23 | 123.98 | 124.00 | 1 | 3,479 | 0.03% |
|
| 2023/05/04 | 3 | 116.83 | 3.2 | 116.67 | 116.50 | -0.2 | 3,434 | -0.01% |
|
| 2023/05/03 | 0 | 121.00 | 1 | 119.01 | 118.00 | -1 | 3,450 | -0.03% |
|
| 2023/05/02 | 3 | 123.67 | 2 | 122.00 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 4 | 122.25 | 4 | 123.50 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 1.1 | 118.33 | 1 | 119.00 | 119.00 | 0.1 | 3,471 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 117.00 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 8.1 | 116.82 | 7.4 | 115.80 | 116.00 | 0.7 | 3,505 | 0.02% |
|
| 2023/04/24 | 0.1 | 123.00 | 1 | 120.50 | 121.50 | -0.9 | 3,452 | -0.03% |
|
| 2023/04/21 | 1 | 117.85 | 0.2 | 117.23 | 117.50 | 0.9 | 3,478 | 0.02% |
|
| 2023/04/20 | 1.1 | 116.14 | 1 | 115.50 | 115.50 | 0.1 | 3,469 | 0.00% |
|
| 2023/04/19 | 0.1 | 119.50 | 2 | 120.50 | 119.00 | -1.9 | 3,480 | -0.06% |
|
| 2023/04/18 | 1 | 124.84 | 1.2 | 121.33 | 120.50 | -0.2 | 3,474 | 0.00% |
|
| 2023/04/17 | 1 | 124.50 | 2 | 125.25 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 4 | 125.62 | 3.1 | 124.00 | 123.50 | 0.9 | 3,479 | 0.03% |
|
| 2023/04/13 | 1.1 | 124.59 | 1 | 127.50 | 124.00 | 0.1 | 3,426 | 0.00% |
|
| 2023/04/12 | 2 | 127.00 | 3 | 124.84 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/11 | 3.1 | 121.34 | 1 | 122.00 | 121.00 | 2.1 | 3,277 | 0.06% |
|
| 2023/04/10 | 2 | 124.25 | 3 | 125.82 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 5 | 117.70 | 7 | 118.71 | 119.50 | -2 | 3,191 | -0.06% |
|
| 2023/04/06 | 1 | 112.00 | 0.1 | 114.00 | 113.50 | 0.9 | 3,017 | 0.03% |
|
| 2023/03/31 | 8.1 | 113.90 | 9 | 110.61 | 112.50 | -0.9 | 3,017 | -0.03% |
|
| 2023/03/30 | 4.3 | 110.76 | 4.1 | 111.18 | 112.50 | 0.2 | 3,012 | 0.01% |
|
| 2023/03/29 | 8 | 104.75 | 10 | 106.10 | 106.00 | -2 | 2,934 | -0.07% |
|
| 2023/03/28 | 4 | 102.37 | 2 | 102.52 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 7 | 106.36 | 7 | 106.00 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 3.1 | 103.20 | 1 | 102.50 | 102.50 | 2.1 | 2,772 | 0.07% |
|
| 2023/03/23 | 0.2 | 106.50 | 1.1 | 106.85 | 106.50 | -0.9 | 2,765 | -0.03% |
|
| 2023/03/22 | 1 | 97.60 | 0 | 97.50 | 97.90 | 1 | 2,710 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 97.40 | 97.20 | -6 | 2,715 | -0.22% |
|
| 2023/03/20 | 1 | 95.91 | 9 | 96.00 | 95.80 | -8 | 2,719 | -0.29% |
|
| 2023/03/17 | 9 | 96.40 | 0 | 93.87 | 95.90 | 9 | 2,799 | 0.32% |
|
| 2023/03/16 | 1 | 93.97 | 2 | 92.55 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/15 | 1 | 94.97 | 0 | 0.00 | 94.60 | 1 | 3,016 | 0.03% |
|
| 2023/03/14 | 1 | 95.62 | 1 | 95.82 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 4 | 97.93 | 2 | 95.32 | 97.20 | 2 | 3,021 | 0.07% |
|
| 2023/03/10 | 0.1 | 99.55 | 0 | 0.00 | 98.80 | 0.1 | 3,009 | 0.00% |
|
| 2023/03/09 | 0 | 101.44 | 1.1 | 102.69 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 2.1 | 103.03 | 3 | 102.67 | 104.00 | -0.9 | 2,913 | -0.03% |
|
| 2023/03/07 | 1 | 97.90 | 0 | 0.00 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/06 | 0 | 94.60 | 1 | 95.30 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/03 | 1 | 94.40 | 1 | 95.30 | 94.60 | 0 | 2,646 | 0.00% |
|
| 2023/03/02 | 1 | 94.30 | 1 | 94.80 | 94.70 | 0 | 2,633 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3.3 | 93.21 | 93.30 | -3.3 | 2,633 | -0.13% |
|
| 2023/02/24 | 0.3 | 94.36 | 1.2 | 93.02 | 92.80 | -0.9 | 2,661 | -0.03% |
|
| 2023/02/23 | 0.5 | 94.76 | 0 | 0.00 | 95.60 | 0.5 | 2,665 | 0.02% |
|
| 2023/02/22 | 0.2 | 93.90 | 0 | 0.00 | 95.50 | 0.2 | 2,654 | 0.01% |
|
| 2023/02/21 | 0.5 | 96.99 | 0 | 0.00 | 95.20 | 0.5 | 2,638 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 2,603 | -0.04% |
|
| 2023/02/17 | 1 | 93.40 | 2.2 | 93.00 | 93.40 | -1.2 | 2,582 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/15 | 2 | 90.10 | 0 | 0.00 | 90.90 | 2 | 2,528 | 0.08% |
|
| 2023/02/14 | 1 | 87.40 | 1 | 89.10 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 86.70 | 86.70 | -3 | 2,460 | -0.12% |
|
| 2023/02/10 | 2.2 | 90.27 | 2 | 89.20 | 88.30 | 0.2 | 2,456 | 0.01% |
|
| 2023/02/09 | 3 | 89.87 | 2 | 90.20 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 2 | 85.50 | 0 | 0.00 | 85.80 | 2 | 2,363 | 0.08% |
|
| 2023/02/07 | 5 | 85.48 | 2 | 87.45 | 87.80 | 3 | 2,325 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 80.30 | 80.70 | -2 | 2,156 | -0.09% |
|
| 2023/02/02 | 1 | 81.90 | 1 | 81.40 | 81.30 | 0 | 2,129 | 0.00% |
|
| 2023/02/01 | 1 | 81.30 | 1 | 80.80 | 80.10 | 0 | 2,105 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 81.40 | 82.40 | -2 | 2,071 | -0.10% |
|
| 2023/01/30 | 1 | 80.90 | 2 | 79.40 | 80.70 | -1 | 2,035 | -0.05% |
|
| 2023/01/17 | 2 | 76.70 | 2 | 77.40 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 7 | 72.83 | 4 | 72.53 | 75.20 | 3 | 1,900 | 0.16% |
|
| 2023/01/11 | 5 | 72.28 | 3.1 | 71.59 | 71.40 | 1.9 | 1,779 | 0.11% |
|
| 2023/01/09 | 2 | 68.65 | 1.7 | 68.49 | 67.60 | 0.3 | 1,681 | 0.02% |
|
| 2023/01/06 | 1.5 | 70.21 | 0.3 | 70.40 | 70.20 | 1.3 | 1,649 | 0.08% |
|
| 2023/01/05 | 0.5 | 71.00 | 4 | 72.15 | 69.90 | -3.5 | 1,638 | -0.21% |
|
| 2023/01/04 | 2 | 71.90 | 7 | 71.33 | 72.00 | -5 | 1,586 | -0.32% |
|
| 2023/01/03 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 1,550 | 0.06% |
|
| 2022/12/30 | 2 | 68.40 | 1 | 67.90 | 67.50 | 1 | 1,535 | 0.07% |
|
| 2022/12/29 | 0 | 67.90 | 2 | 67.90 | 67.50 | -2 | 1,525 | -0.13% |
|
| 2022/12/28 | 26.4 | 72.18 | 26.4 | 69.46 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 3 | 69.43 | 5 | 69.20 | 68.90 | -2 | 1,423 | -0.14% |
|
| 2022/12/26 | 0.3 | 67.50 | 0 | 0.00 | 67.70 | 0.3 | 1,383 | 0.02% |
|
| 2022/12/23 | 2.2 | 70.66 | 1 | 71.40 | 68.80 | 1.2 | 1,369 | 0.08% |
|
| 2022/12/22 | 5 | 71.04 | 0.5 | 69.13 | 70.50 | 4.5 | 1,325 | 0.34% |
|
| 2022/12/21 | 2 | 67.60 | 0 | 0.00 | 69.10 | 2 | 1,217 | 0.16% |
|
| 2022/12/20 | 2.5 | 67.18 | 3 | 67.03 | 64.90 | -0.5 | 1,178 | -0.04% |
|
| 2022/12/19 | 0.2 | 68.10 | 0 | 0.00 | 67.40 | 0.2 | 1,119 | 0.02% |
|
| 2022/12/16 | 3 | 69.30 | 0.3 | 70.21 | 68.10 | 2.7 | 1,089 | 0.25% |
|
| 2022/12/15 | 1 | 69.80 | 5.2 | 69.40 | 68.50 | -4.2 | 1,037 | -0.40% |
|
| 2022/12/14 | 3 | 65.66 | 2 | 65.45 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 1.3 | 62.90 | 0 | 0.00 | 63.60 | 1.3 | 946 | 0.14% |
|
| 2022/12/12 | 0.5 | 65.40 | 0 | 0.00 | 64.00 | 0.5 | 941 | 0.05% |
|
| 2022/12/09 | 11 | 67.05 | 5.3 | 67.25 | 67.60 | 5.7 | 919 | 0.62% |
|
| 2022/12/08 | 21.3 | 63.44 | 19 | 64.02 | 66.70 | 2.3 | 836 | 0.27% |
|
| 2022/12/07 | 1 | 61.70 | 1.7 | 62.51 | 63.10 | -0.7 | 684 | -0.10% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.10 | 57.40 | -1 | 664 | -0.15% |
|
| 2022/12/05 | 0.2 | 58.80 | 0 | 0.00 | 61.10 | 0.2 | 669 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 0.3 | 58.60 | 58.30 | -0.3 | 656 | -0.05% |
|
| 2022/12/01 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 650 | 0.15% |
|
| 2022/11/29 | 0.1 | 56.20 | 0 | 0.00 | 57.70 | 0.1 | 645 | 0.02% |
|
| 2022/11/28 | 0.2 | 56.50 | 0 | 0.00 | 56.50 | 0.2 | 634 | 0.03% |
|
| 2022/11/25 | 0.3 | 56.80 | 0 | 0.00 | 55.90 | 0.3 | 623 | 0.05% |
|
| 2022/11/23 | 0 | 57.90 | 0 | 0.00 | 58.60 | 0 | 607 | 0.00% |
|
| 2022/11/22 | 0.2 | 59.00 | 0 | 0.00 | 58.70 | 0.2 | 590 | 0.03% |
|
| 2022/11/17 | 3 | 57.63 | 3 | 58.00 | 56.50 | 0 | 534 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 449 | -0.22% |
|
| 2022/11/08 | 0.1 | 52.20 | 0 | 0.00 | 52.20 | 0.1 | 434 | 0.01% |
|
| 2022/11/04 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 395 | 0.25% |
|
| 2022/10/04 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 376 | 0.02% |
|
| 2022/10/03 | 1 | 50.70 | 1 | 51.30 | 50.70 | 0 | 370 | 0.00% |
|
| 2022/09/14 | 4 | 58.93 | 4 | 57.50 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 235 | 0.43% |
|
| 2022/08/04 | 1 | 47.85 | 1 | 47.85 | 49.90 | 0 | 54 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 12 | 45.96 | 46.20 | -12 | 43 | -27.72% |
|
| 2022/07/26 | 2 | 45.38 | 2 | 45.90 | 45.90 | 0 | 42 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 42 | -2.35% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 40 | -2.48% |
|
| 2022/07/21 | 1 | 46.00 | 1 | 45.95 | 46.40 | 0 | 39 | 0.00% |
|
| 2022/07/20 | 3 | 46.10 | 0 | 0.00 | 46.05 | 3 | 38 | 7.81% |
|
| 2022/07/19 | 3 | 46.25 | 0 | 0.00 | 46.15 | 3 | 37 | 8.01% |
|
| 2022/07/18 | 8 | 46.39 | 0 | 0.00 | 46.30 | 8 | 36 | 22.21% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 45.33 | 44.50 | -2 | 21 | -9.40% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 44.50 | 44.60 | -2 | 39 | -5.10% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 44.60 | 44.80 | -0.3 | 31 | -1.01% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 44.65 | 44.60 | -0.1 | 32 | -0.28% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 44.35 | 44.40 | 0 | 32 | -0.01% |
|
| 2021/04/21 | 2 | 45.93 | 2 | 46.80 | 47.40 | 0 | 49 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 18 | -5.27% |
|
| 2021/01/18 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 18 | 5.30% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 35.05 | 35.35 | -2 | 18 | -10.66% |
|
| 2021/01/08 | 2 | 35.00 | 0 | 0.00 | 34.75 | 2 | 17 | 11.12% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 16 | -6.04% |
|
| 2020/12/11 | 2 | 35.30 | 1 | 35.05 | 35.25 | 1 | 16 | 6.21% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 35.15 | 35.30 | -2 | 15 | -12.51% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 16 | -11.95% |
|
| 2020/11/20 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 15 | 6.28% |
|
| 2020/09/07 | 2 | 34.83 | 0 | 0.00 | 34.50 | 2 | 37 | 5.31% |
|
| 2020/09/03 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 39 | 2.52% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 35.95 | 34.90 | -1 | 59 | -1.69% |
|
| 2020/04/15 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 57 | 1.74% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 35.35 | 35.10 | -2 | 49 | -4.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 41 | -2.42% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 31 | -3.20% |
|
| 2019/12/26 | 1 | 48.70 | 0 | 0.00 | 48.45 | 1 | 30 | 3.29% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 27 | -3.57% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 50.48 | 51.60 | -20 | 27 | -71.47% |
|
| 2019/11/13 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 27 | 3.68% |
|
| 2019/09/05 | 12 | 55.10 | 0 | 0.00 | 55.10 | 12 | 34 | 34.43% |
|
| 2019/09/02 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 34 | 5.87% |
|
| 2019/08/28 | 6 | 54.37 | 0 | 0.00 | 54.60 | 6 | 33 | 17.96% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 12 | -8.25% |
|