豐祥-KY (5288)-元大-土城永寧券商分點個股進出

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
196.0
漲跌
▲3.0
漲幅
+1.55%
成交量
29張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	193.32	0	0.00	193.00	14	126	11.10%
2024/11/20	3	192.00	0	0.00	193.50	3	126	2.38%
2024/11/19	4	192.25	0	0.00	192.50	4	126	3.17%
2024/11/18	2	192.00	0	0.00	191.00	2	126	1.58%
2024/11/08	1	197.00	0	0.00	197.00	1	126	0.79%
2024/11/04	1	202.00	0	0.00	199.00	1	123	0.81%
2024/11/01	13	204.77	0	0.00	203.50	13	121	10.70%
2024/10/23	0	0.00	1	222.50	219.00	-1	112	-0.89%
2024/10/07	1	234.50	0	0.00	234.00	1	87	1.15%
2024/10/04	0	0.00	33	231.45	231.50	-33	75	-43.73%
2024/07/08	0	0.00	2	206.00	205.00	-2	80	-2.49%
2024/07/03	0	0.00	2	207.00	205.00	-2	82	-2.42%
2024/06/28	0	0.00	1	206.00	205.50	-1	83	-1.19%
2024/06/04	0	0.00	3	211.67	210.00	-3	85	-3.52%
2024/05/30	0	0.00	9	223.50	225.00	-9	80	-11.19%
2024/05/28	0	0.00	1	218.50	218.50	-1	77	-1.30%
2024/05/27	0	0.00	20	215.58	215.00	-20	74	-26.70%
2024/05/22	1	210.00	0	0.00	211.00	1	72	1.37%
2024/05/17	0	0.00	1	208.00	209.00	-1	71	-1.40%
2024/03/28	1	197.00	0	0.00	197.50	1	63	1.59%
2024/03/27	1	197.00	0	0.00	199.50	1	62	1.61%
2024/03/25	2	198.00	0	0.00	199.00	2	61	3.27%
2024/03/14	0	0.00	1	188.00	187.50	-1	48	-2.04%
2024/03/08	1	179.50	0	0.00	179.50	1	46	2.13%
2024/03/04	0	0.00	1	183.00	183.50	-1	44	-2.25%
2024/03/01	0	0.00	1	183.50	183.50	-1	43	-2.28%
2024/02/29	0	0.00	3	178.67	179.50	-3	41	-7.19%
2024/02/26	2	175.75	0	0.00	176.00	2	40	4.90%
2024/02/01	1	172.50	0	0.00	173.50	1	38	2.60%
2024/01/31	1	173.00	0	0.00	173.00	1	38	2.60%
2024/01/30	1	173.50	0	0.00	173.50	1	38	2.60%
2024/01/26	1	173.00	0	0.00	173.00	1	39	2.54%
2023/12/29	1	181.50	0	0.00	182.00	1	32	3.12%
2023/12/26	0	0.00	1	185.00	184.50	-1	30	-3.23%
2023/12/04	0	0.00	4	176.00	176.00	-4	30	-13.27%
2023/10/31	1	172.50	0	0.00	172.50	1	32	3.03%
2023/10/03	0	0.00	1	174.00	173.50	-1	74	-1.34%
2023/09/14	0	0.00	1	176.50	176.00	-1	87	-1.14%
2023/08/16	1	170.00	0	0.00	169.50	1	99	1.01%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/07/06	7	188.00	0	0.00	189.00	7	94	7.39%
2023/05/19	1	201.50	11	198.23	195.50	-10	117	-8.52%
2023/05/11	0	0.00	1	177.00	178.00	-1	97	-1.02%
2023/02/02	0	0.00	0	179.00	178.00	0	143	-0.01%
2023/01/13	0	0.00	1	165.49	166.00	-1	150	-0.67%
2023/01/11	1	169.00	0	0.00	169.00	1	154	0.65%
2023/01/10	0	0.00	1	171.00	171.50	-1	156	-0.64%
2023/01/09	0	0.00	1	170.00	170.00	-1	160	-0.62%
2023/01/05	0	0.00	2	169.00	168.50	-2	172	-1.16%
2023/01/04	0	0.00	1	168.50	167.00	-1	178	-0.56%
2022/12/30	0	0.00	1	164.00	164.00	-1	178	-0.56%
2022/12/12	0	0.00	0	172.00	170.50	0	199	-0.01%
2022/12/05	0	0.00	0.1	175.67	176.00	-0.1	213	-0.04%
2022/11/17	0	0.00	1	174.50	171.50	-1	201	-0.50%
2022/11/14	1	167.50	0	0.00	167.50	1	194	0.52%
2022/11/07	3	162.67	0	0.00	162.50	3	184	1.63%
2022/11/04	1	162.50	0	0.00	162.50	1	186	0.53%
2022/11/03	1	162.00	0	0.00	162.00	1	184	0.54%
2022/11/02	1.1	167.91	0	0.00	170.00	1.1	180	0.61%
2022/11/01	1	170.50	0	0.00	170.50	1	179	0.56%
2022/10/26	1	162.00	0	0.00	161.50	1	178	0.56%
2022/09/29	0	0.00	1	171.50	171.00	-1	108	-0.92%
2022/08/08	11	153.36	10	151.70	152.00	1	93	1.07%
2022/04/26	0	0.00	1	154.00	152.50	-1	53	-1.85%
2022/03/28	0	0.00	1	157.50	153.00	-1	65	-1.53%
2022/03/07	1	146.00	0	0.00	145.50	1	66	1.50%
2022/03/02	0	0.00	1	150.00	150.50	-1	66	-1.50%
2022/02/17	0	0.00	1	153.50	155.00	-1	65	-1.53%
2022/01/24	0	0.00	1	148.00	148.50	-1	69	-1.44%
2022/01/03	0	0.00	1	151.50	151.50	-1	80	-1.24%
2021/12/20	0	0.00	1	145.00	144.00	-1	78	-1.27%
2021/12/09	1	150.50	0	0.00	150.00	1	80	1.24%
2021/12/03	1	141.00	0	0.00	141.50	1	81	1.23%
2021/12/01	1	143.00	0	0.00	143.50	1	79	1.26%
2021/11/30	1	144.50	0	0.00	144.50	1	77	1.29%
2021/11/24	1	148.00	0	0.00	147.00	1	76	1.30%
2021/11/19	1	150.00	0	0.00	151.00	1	77	1.30%
2021/11/08	0	0.00	1	155.00	156.00	-1	83	-1.20%
2021/10/21	0	0.00	1	154.00	154.00	-1	81	-1.23%
2021/09/30	0	0.00	1	132.50	133.00	-1	95	-1.05%
2021/09/27	0	0.00	1	136.00	135.00	-1	97	-1.02%
2021/09/24	0	0.00	1	133.50	134.00	-1	101	-0.98%
2021/09/16	1	140.50	8	139.56	139.00	-7	111	-6.27%
2021/09/14	0	0.00	33	142.09	141.50	-33	131	-25.03%
2021/09/13	0	0.00	25	142.08	142.00	-25	134	-18.54%
2021/09/09	0	0.00	1	145.00	145.00	-1	135	-0.74%
2021/09/08	0	0.00	1	144.00	143.00	-1	135	-0.74%
2021/09/03	2	147.00	0	0.00	145.50	2	142	1.40%
2021/08/31	2	147.00	0	0.00	147.50	2	143	1.40%
2021/08/20	0	0.00	2	144.00	143.00	-2	146	-1.37%
2021/08/11	3	150.00	0	0.00	150.00	3	145	2.06%
2021/07/27	0	0.00	7	155.29	154.00	-7	166	-4.20%
2021/07/23	0	0.00	1	160.00	157.00	-1	178	-0.56%
2021/07/22	0	0.00	1	160.50	161.00	-1	182	-0.55%
2021/07/16	1	162.50	0	0.00	164.00	1	189	0.53%
2021/07/15	0	0.00	1	166.50	167.00	-1	190	-0.53%
2021/07/13	0	0.00	3	168.00	166.50	-3	190	-1.58%
2021/07/12	0	0.00	2	169.50	169.00	-2	191	-1.05%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/06/30	1	167.00	0	0.00	167.50	1	191	0.52%
2021/06/24	0	0.00	2	172.00	174.00	-2	184	-1.09%
2021/06/23	0	0.00	27	169.78	168.50	-27	175	-15.35%
2021/06/22	0	0.00	1	157.00	157.50	-1	165	-0.60%
2021/06/21	0	0.00	1	152.00	153.00	-1	162	-0.61%
2021/06/03	1	138.50	0	0.00	139.00	1	183	0.55%
2021/05/25	0	0.00	1	141.50	141.50	-1	203	-0.49%
2021/05/18	0	0.00	4	139.00	140.50	-4	214	-1.87%
2021/05/13	0	0.00	1	143.00	142.00	-1	209	-0.48%
2021/05/07	1	154.50	0	0.00	154.00	1	217	0.46%
2021/05/06	0	0.00	1	157.00	155.00	-1	223	-0.45%
2021/05/03	0	0.00	42	160.60	158.50	-42	233	-18.02%
2021/04/29	0	0.00	20	154.25	155.00	-20	222	-8.99%
2021/04/08	1	136.50	0	0.00	137.00	1	199	0.50%
2021/04/06	1	137.50	0	0.00	137.50	1	199	0.50%
2021/03/30	1	138.50	0	0.00	139.00	1	197	0.51%
2021/03/23	0	0.00	1	139.00	138.50	-1	196	-0.51%
2021/03/22	0	0.00	1	140.00	139.00	-1	195	-0.51%
2021/03/19	1	142.00	0	0.00	142.00	1	195	0.51%
2021/03/17	1	144.50	2	143.75	144.00	-1	196	-0.51%
2021/03/12	1	129.50	0	0.00	134.50	1	184	0.54%
2021/02/24	1	132.00	1	130.00	131.00	0	160	0.00%
2021/01/26	0	0.00	1	117.50	117.00	-1	146	-0.68%
2021/01/25	0	0.00	30	115.00	115.00	-30	143	-20.96%
2021/01/21	0	0.00	10	112.00	111.50	-10	142	-7.01%
2021/01/20	0	0.00	27	112.46	110.00	-27	142	-18.91%
2021/01/19	0	0.00	68	113.26	113.50	-68	141	-48.12%
2021/01/11	1	115.00	0	0.00	116.00	1	138	0.72%
2020/11/13	1	103.50	0	0.00	103.50	1	318	0.31%
2020/11/06	0	0.00	1	103.00	102.00	-1	324	-0.31%
2020/11/05	0	0.00	2	101.50	101.00	-2	328	-0.61%
2020/11/04	2	100.75	3	100.60	101.50	-1	327	-0.31%
2020/11/03	7	94.30	0	0.00	94.30	7	317	2.20%
2020/11/02	5	94.30	1	94.50	94.30	4	319	1.25%
2020/10/29	1	95.30	0	0.00	95.80	1	326	0.31%
2020/10/28	13	96.19	0	0.00	96.10	13	326	3.98%
2020/10/26	9	97.18	0	0.00	96.50	9	331	2.71%
2020/10/21	0	0.00	1	98.10	98.20	-1	358	-0.28%
2020/10/13	4	99.63	0	0.00	99.30	4	420	0.95%
2020/10/12	3	100.00	0	0.00	99.70	3	421	0.71%
2020/10/08	12	101.25	0	0.00	100.00	12	421	2.85%
2020/10/06	1	97.40	0	0.00	97.30	1	423	0.24%
2020/09/28	1	97.00	0	0.00	96.50	1	433	0.23%
2020/09/25	20	95.39	0	0.00	95.00	20	440	4.54%
2020/09/24	4	98.58	0	0.00	97.60	4	443	0.90%
2020/09/22	20	101.93	0	0.00	101.50	20	440	4.54%
2020/09/21	36	103.33	0	0.00	103.50	36	439	8.19%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/15	107	104.02	0	0.00	103.00	107	445	24.03%	大買/鉅額交易
2020/09/14	43	103.92	0	0.00	103.50	43	440	9.75%
2020/09/10	1	106.00	0	0.00	105.00	1	441	0.23%
2020/09/09	2	109.00	2	109.75	109.50	0	438	0.00%
2020/09/08	17	112.06	0	0.00	110.50	17	439	3.87%
2020/09/07	2	113.00	0	0.00	111.00	2	440	0.45%
2020/09/04	9	110.39	0	0.00	112.50	9	442	2.04%
2020/09/02	0	0.00	2	114.50	114.00	-2	437	-0.46%
2020/09/01	5	115.30	0	0.00	114.50	5	436	1.14%
2020/08/27	1	120.00	0	0.00	118.00	1	434	0.23%
2020/08/24	1	109.50	1	111.50	112.50	0	399	0.00%
2020/08/21	0	0.00	1	106.50	107.50	-1	375	-0.27%
2020/08/20	36	99.83	2	101.00	103.00	34	350	9.71%
2020/08/18	1	102.50	0	0.00	105.00	1	313	0.32%
2020/08/17	0	0.00	5	102.00	103.00	-5	308	-1.62%
2020/08/06	1	97.90	0	0.00	97.40	1	311	0.32%
2020/08/03	1	94.90	0	0.00	94.80	1	344	0.29%
2020/07/28	1	94.20	0	0.00	94.30	1	365	0.27%
2020/07/27	2	98.30	0	0.00	98.00	2	361	0.55%
2020/07/24	5	104.80	0	0.00	102.00	5	358	1.40%
2020/07/23	0	0.00	14	103.79	109.50	-14	335	-4.18%
2020/07/22	2	99.85	0	0.00	99.80	2	311	0.64%
2020/07/09	4	97.90	0	0.00	97.40	4	336	1.19%
2020/07/08	10	98.90	0	0.00	99.00	10	339	2.95%
2020/07/07	1	99.10	0	0.00	99.30	1	346	0.29%
2020/07/01	1	95.90	0	0.00	96.00	1	358	0.28%
2020/06/10	1	102.50	0	0.00	102.50	1	356	0.28%
2020/06/09	1	104.50	6	105.50	104.50	-5	360	-1.39%
2020/06/02	0	0.00	2	98.40	96.80	-2	339	-0.59%
2020/05/29	2	96.00	0	0.00	95.80	2	337	0.59%
2020/05/27	3	97.97	0	0.00	98.50	3	335	0.89%
2020/05/26	4	97.60	1	98.90	98.60	3	335	0.90%
2020/05/18	1	93.60	1	92.80	92.70	0	306	0.00%
2020/05/12	2	94.00	1	92.90	94.20	1	294	0.34%
2020/05/11	2	97.30	1	93.00	93.00	1	287	0.35%
2020/05/08	0	0.00	3	101.83	102.00	-3	261	-1.15%
2020/05/06	0	0.00	1	98.00	98.30	-1	241	-0.41%
2020/05/05	3	101.27	0	0.00	97.30	3	237	1.26%
2020/05/04	1	97.60	0	0.00	97.70	1	222	0.45%
2020/04/30	0	0.00	16	97.81	98.20	-16	218	-7.34%
2020/04/29	1	95.40	10	96.43	94.80	-9	212	-4.24%
2020/04/28	0	0.00	9	93.53	94.00	-9	205	-4.38%
2020/04/27	1	92.20	5	92.16	92.00	-4	207	-1.92%
2020/04/24	0	0.00	13	91.92	91.70	-13	203	-6.39%
2020/04/13	1	94.80	3	95.77	97.00	-2	167	-1.20%
2020/04/10	1	94.00	0	0.00	94.20	1	161	0.62%
2020/04/01	0	0.00	1	83.60	84.00	-1	119	-0.84%
2020/03/13	2	102.00	0	0.00	101.50	2	88	2.27%
2020/03/11	0	0.00	1	117.00	115.00	-1	80	-1.24%
2020/03/09	1	115.00	0	0.00	114.00	1	80	1.24%
2020/02/27	0	0.00	1	122.00	120.50	-1	78	-1.28%
2020/02/17	0	0.00	1	120.50	119.50	-1	77	-1.29%
2020/01/30	7	114.29	0	0.00	113.50	7	80	8.67%
2020/01/16	2	123.00	0	0.00	123.50	2	75	2.66%
2019/10/17	10	122.50	0	0.00	122.50	10	198	5.03%
2019/10/08	2	119.00	0	0.00	118.50	2	209	0.96%
2019/09/17	0	0.00	5	129.20	129.50	-5	261	-1.91%
2019/09/09	0	0.00	5	133.00	132.50	-5	277	-1.80%
2019/09/06	10	132.50	0	0.00	133.50	10	280	3.56%
2019/09/05	1	130.00	0	0.00	129.50	1	285	0.35%
2019/09/02	1	129.00	0	0.00	129.50	1	307	0.33%
2019/08/28	0	0.00	2	127.50	127.50	-2	337	-0.59%
2019/08/13	2	131.50	0	0.00	133.00	2	397	0.50%
2019/07/29	2	135.00	0	0.00	135.50	2	450	0.44%
2019/07/18	20	129.50	0	0.00	129.00	20	449	4.45%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/05	1	133.50	0	0.00	135.50	1	496	0.20%
2019/07/02	0	0.00	2	135.75	136.00	-2	522	-0.38%
2019/07/01	1	137.00	1	134.50	136.00	0	530	0.00%
2019/06/28	1	129.50	0	0.00	131.00	1	524	0.19%
2019/06/27	8	130.00	0	0.00	130.00	8	524	1.53%
2019/06/26	10	130.00	0	0.00	130.00	10	529	1.89%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/20	1	131.00	0	0.00	130.00	1	527	0.19%
2019/06/19	1	132.00	0	0.00	132.00	1	535	0.19%
2019/06/11	0	0.00	1	130.50	129.50	-1	565	-0.18%
2019/06/05	1	135.00	0	0.00	132.00	1	555	0.18%
2019/06/04	0	0.00	1	135.50	132.50	-1	558	-0.18%
2019/06/03	1	134.50	0	0.00	135.00	1	562	0.18%
2019/05/29	0	0.00	1	148.50	143.50	-1	575	-0.17%
2019/05/28	1	146.50	0	0.00	148.50	1	582	0.17%
2019/04/10	0	0.00	2	145.50	145.50	-2	1,075	-0.19%
2019/03/11	2	135.00	0	0.00	133.00	2	1,445	0.14%
2019/03/08	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2019/03/07	1	136.00	1	136.50	136.00	0	1,432	0.00%
2019/02/27	1	144.00	0	0.00	147.00	1	1,378	0.07%
2019/02/25	0	0.00	4	141.13	143.50	-4	1,328	-0.30%
2019/02/22	2	137.25	1	136.00	135.00	1	1,267	0.08%
2019/02/21	0	0.00	72	138.41	141.00	-72	1,218	-5.91%
2019/02/20	0	0.00	1	131.00	130.50	-1	1,159	-0.09%
2019/02/15	1	129.50	0	0.00	129.50	1	1,126	0.09%
2019/02/13	1	123.00	0	0.00	124.50	1	1,094	0.09%
2019/02/12	0	0.00	43	123.51	125.00	-43	1,084	-3.96%
2019/02/11	1	121.50	12	121.88	121.50	-11	1,060	-1.04%
2019/01/30	0	0.00	30	123.75	123.00	-30	1,054	-2.84%
2019/01/29	5	119.50	42	122.76	123.00	-37	1,040	-3.56%
2019/01/28	1	119.50	0	0.00	117.50	1	1,016	0.10%
2019/01/22	0	0.00	12	117.33	116.50	-12	971	-1.24%
2019/01/21	6	125.25	1	127.00	122.00	5	955	0.52%
2019/01/18	2	128.50	4	128.13	130.00	-2	933	-0.21%
2019/01/17	2	128.00	2	133.50	125.50	0	910	0.00%
2019/01/16	1	132.00	3	131.83	134.00	-2	855	-0.23%
2019/01/15	0	0.00	2	121.25	122.00	-2	790	-0.25%
2019/01/14	1	116.50	1	115.50	116.50	0	762	0.00%
2019/01/11	1	116.50	0	0.00	116.00	1	754	0.13%
2019/01/07	1	118.00	1	118.00	120.00	0	673	0.00%
2019/01/04	1	110.50	1	113.00	110.50	0	644	0.00%
2018/12/27	1	113.50	0	0.00	113.00	1	606	0.17%
2018/12/26	1	116.50	1	111.50	113.00	0	588	0.00%
2018/12/24	1	122.50	0	0.00	118.50	1	554	0.18%
2018/12/22	1	121.00	1	121.00	122.50	0	537	0.00%
2018/12/21	1	116.00	37	116.39	122.00	-36	515	-6.98%
2018/12/20	23	110.57	40	109.86	111.50	-17	466	-3.65%
2018/12/19	1	113.50	1	117.50	115.00	0	444	0.00%
2018/12/18	0	0.00	4	109.50	111.00	-4	386	-1.04%
2018/12/17	0	0.00	15	109.50	110.50	-15	370	-4.05%
2018/12/14	31	109.87	4	109.50	110.00	27	346	7.80%
2018/12/13	3	107.83	25	108.50	108.50	-22	318	-6.91%
2018/12/12	28	105.29	3	105.33	106.00	25	255	9.80%
2018/12/11	42	103.38	2	102.75	104.50	40	215	18.52%
2018/10/11	1	86.00	1	86.40	85.80	0	54	0.00%
2018/06/27	1	86.30	0	0.00	87.20	1	63	1.57%
2018/06/11	0	0.00	1	88.60	88.80	-1	83	-1.20%
2018/06/06	5	87.58	0	0.00	87.10	5	82	6.03%
2018/06/04	2	86.80	0	0.00	87.10	2	82	2.43%
2018/05/31	1	85.60	0	0.00	85.90	1	81	1.23%
2018/05/29	1	85.60	0	0.00	86.20	1	80	1.24%
2018/05/24	1	86.20	0	0.00	86.70	1	79	1.25%
2018/05/07	1	86.50	0	0.00	87.00	1	87	1.15%
2018/05/02	1	87.20	0	0.00	86.70	1	94	1.05%
2018/04/20	2	87.50	0	0.00	87.50	2	104	1.91%
2018/04/18	1	87.00	0	0.00	87.40	1	105	0.95%
2018/04/17	3	86.70	0	0.00	86.60	3	105	2.84%
2018/04/12	2	86.25	0	0.00	86.30	2	203	0.98%
2018/04/11	2	87.10	0	0.00	86.00	2	203	0.98%
2018/04/09	1	85.40	0	0.00	85.30	1	202	0.49%
2018/04/02	1	85.10	0	0.00	85.10	1	203	0.49%
2018/03/31	2	85.65	0	0.00	85.30	2	203	0.98%
2018/03/29	3	84.57	0	0.00	85.00	3	202	1.48%
2018/03/28	2	85.05	0	0.00	83.50	2	201	0.99%
2018/03/27	6	86.27	0	0.00	85.80	6	195	3.08%
2018/03/26	2	86.00	0	0.00	86.00	2	193	1.04%
2018/03/22	2	85.80	0	0.00	86.40	2	189	1.05%
2018/03/21	1	85.10	0	0.00	85.90	1	188	0.53%
2018/03/20	2	82.70	0	0.00	82.80	2	187	1.07%
2018/03/19	6	84.12	0	0.00	83.30	6	189	3.17%
2018/03/16	1	81.10	0	0.00	81.90	1	188	0.53%
2018/03/15	1	81.10	0	0.00	81.20	1	189	0.53%
2018/03/14	2	81.00	0	0.00	81.40	2	189	1.05%
2018/03/13	1	80.40	0	0.00	80.30	1	191	0.52%
2018/03/07	3	80.27	1	80.20	80.00	2	196	1.02%
2018/03/06	1	81.00	1	80.60	80.40	0	197	0.00%
2018/03/05	3	81.40	0	0.00	80.60	3	202	1.48%
2018/02/27	3	81.90	0	0.00	81.70	3	207	1.45%
2018/02/26	6	81.87	0	0.00	81.80	6	207	2.89%
2018/02/21	1	81.00	0	0.00	81.00	1	207	0.48%
2018/02/12	6	80.92	0	0.00	81.00	6	209	2.87%
2018/02/06	1	79.40	0	0.00	81.40	1	216	0.46%
2018/02/01	10	85.21	0	0.00	84.80	10	220	4.54%
2018/01/31	8	85.15	0	0.00	85.40	8	221	3.62%
2018/01/30	5	84.32	0	0.00	84.10	5	221	2.25%
2018/01/29	1	85.70	0	0.00	85.40	1	223	0.45%
2018/01/26	15	86.04	0	0.00	86.00	15	222	6.75%
2018/01/25	24	86.16	0	0.00	86.20	24	221	10.85%
2018/01/18	0	0.00	1	86.50	86.50	-1	227	-0.44%
2018/01/09	1	85.00	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音

豐祥-KY

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐祥-KY

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析