太欣 (5302)-元大-土城永寧券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	10.00	0	0.00	10.10	2	164	1.22%
2024/11/19	0	0.00	0.1	10.55	10.55	-0.1	202	-0.05%
2024/10/29	0	0.00	0.1	11.10	11.10	-0.1	260	-0.03%
2024/09/12	0	0.00	1	11.05	11.00	-1	661	-0.15%
2024/09/04	1	11.30	0	0.00	11.60	1	849	0.12%
2024/09/02	0	0.00	1	11.90	11.95	-1	1,146	-0.09%
2024/07/19	0	0.00	9	13.10	12.80	-9	1,343	-0.67%
2024/07/12	1	13.70	3	13.75	13.90	-2	1,306	-0.15%
2024/07/10	1	13.50	0	0.00	13.95	1	1,283	0.08%
2024/07/09	4	13.90	3	13.75	13.75	1	1,264	0.08%
2024/07/08	2	14.50	1.2	14.16	14.50	0.8	1,219	0.07%
2024/07/04	0	0.00	3	13.25	13.15	-3	1,143	-0.26%
2024/07/02	1	12.65	0	0.00	12.80	1	1,126	0.09%
2024/07/01	1	12.60	0	0.00	12.50	1	1,120	0.09%
2024/06/25	3	13.25	4	13.23	13.40	-1	1,066	-0.09%
2024/06/19	2	13.15	0	0.00	13.25	2	998	0.20%
2024/06/14	1	12.80	2	12.80	12.80	-1	917	-0.11%
2024/06/13	3	13.60	3	14.00	13.25	0	894	0.00%
2024/06/11	1	12.85	5	13.67	13.15	-4	833	-0.48%
2024/06/07	13	14.15	1	14.45	14.20	12	781	1.54%
2024/06/06	3	15.32	21	15.53	15.65	-18	680	-2.65%
2024/06/05	3	14.00	8	14.06	14.40	-5	483	-1.03%
2024/06/04	0	0.00	2	13.00	13.10	-2	396	-0.50%
2024/06/03	0	0.00	6	12.50	12.20	-6	378	-1.59%
2024/05/31	1	12.20	0	0.00	12.10	1	395	0.25%
2024/05/30	1	12.10	0	0.00	11.95	1	389	0.26%
2024/05/29	5	12.23	0	0.00	12.20	5	389	1.28%
2024/05/28	0	0.00	31	11.77	12.20	-31	372	-8.32%
2024/05/27	1	11.50	0	0.00	11.60	1	343	0.29%
2024/05/23	2	11.30	0	0.00	11.15	2	338	0.59%
2024/05/22	1	11.45	0	0.00	11.50	1	339	0.29%
2024/05/21	2	11.25	0	0.00	11.60	2	333	0.60%
2024/05/16	1	10.70	0	0.00	10.80	1	331	0.30%
2024/05/08	1	11.30	0	0.00	11.10	1	347	0.29%
2024/05/02	1	10.45	0	0.00	10.45	1	336	0.30%
2024/04/29	1	10.55	0	0.00	10.45	1	341	0.29%
2024/03/06	2	11.85	1	12.45	12.45	1	484	0.21%
2024/02/27	0	0.00	1	11.65	11.90	-1	501	-0.20%
2024/02/16	1	11.90	0	0.00	11.90	1	597	0.17%
2024/02/15	0	0.00	1	11.70	11.70	-1	589	-0.17%
2024/02/02	2	11.20	0	0.00	11.15	2	579	0.34%
2024/01/25	0	0.00	1	11.30	11.00	-1	590	-0.17%
2024/01/24	0	0.00	3	11.20	11.20	-3	591	-0.51%
2024/01/16	1	10.80	0	0.00	10.80	1	727	0.14%
2024/01/11	0	0.00	1	11.15	11.10	-1	735	-0.14%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2024/01/05	1	11.40	0	0.00	11.40	1	728	0.14%
2024/01/02	1	11.65	0	0.00	11.50	1	734	0.14%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/22	0	0.00	2	11.45	11.50	-2	712	-0.28%
2023/12/21	1	11.40	0	0.00	11.30	1	710	0.14%
2023/12/13	0	0.00	3	11.97	11.90	-3	694	-0.43%
2023/12/12	0	0.00	6	12.00	11.90	-6	691	-0.87%
2023/12/11	0	0.00	2	11.90	11.80	-2	686	-0.29%
2023/12/08	1	12.10	0	0.00	12.05	1	675	0.15%
2023/12/06	0	0.00	1	12.50	12.90	-1	648	-0.15%
2023/12/04	0	0.00	2	11.70	11.75	-2	633	-0.32%
2023/11/29	6	11.93	0	0.00	12.00	6	636	0.94%
2023/11/27	1	12.15	0	0.00	11.20	1	611	0.16%
2023/11/21	0	0.00	2	12.05	12.05	-2	506	-0.39%
2023/11/14	0	0.00	2	10.40	10.55	-2	443	-0.45%
2023/11/13	0	0.00	7	10.30	10.30	-7	442	-1.58%
2023/11/10	0	0.00	23	10.25	10.20	-23	440	-5.23%
2023/11/02	0	0.00	2	10.55	10.45	-2	422	-0.47%
2023/10/30	30	11.22	5	11.00	11.10	25	404	6.18%
2023/10/27	0	0.00	0.1	10.80	10.85	-0.1	393	-0.02%
2023/10/26	0	0.00	4	11.10	10.85	-4	382	-1.05%
2023/10/25	0.1	10.60	10	10.40	10.70	-9.9	362	-2.73%
2023/10/24	17	10.88	1	10.80	10.90	16	327	4.88%
2023/10/20	2	9.97	0	0.00	9.90	2	277	0.72%
2023/10/18	1	9.70	0	0.00	9.69	1	271	0.37%
2023/10/03	0	0.00	3	10.20	10.10	-3	257	-1.16%
2023/09/01	1	9.77	0	0.00	9.81	1	332	0.30%
2023/07/27	2	9.98	0	0.00	10.00	2	360	0.56%
2023/07/24	0	0.00	5	9.96	9.99	-5	363	-1.37%
2023/06/15	4	10.88	0	0.00	10.90	4	368	1.08%
2023/06/08	0	0.00	4	11.10	10.95	-4	324	-1.23%
2023/06/05	4	10.00	0	0.00	9.93	4	261	1.53%
2023/05/04	0	0.00	2	9.71	9.77	-2	277	-0.72%
2023/04/20	0	0.00	5	9.99	10.00	-5	217	-2.30%
2023/04/13	1	8.92	0	0.00	9.00	1	168	0.59%
2023/04/06	1	9.16	0	0.00	9.15	1	163	0.61%
2023/03/30	1	9.19	0	0.00	9.24	1	161	0.62%
2022/12/26	1	8.40	0	0.00	8.45	1	126	0.79%
2022/11/10	0	0.00	5	8.23	8.28	-5	108	-4.61%
2022/11/08	0	0.00	5	8.27	8.32	-5	113	-4.42%
2022/11/07	5	8.37	0	0.00	8.39	5	113	4.42%
2022/09/22	0	0.00	1	9.15	9.38	-1	141	-0.71%
2022/09/07	0	0.00	10	9.08	9.03	-10	153	-6.51%
2022/09/01	5	9.67	0	0.00	9.62	5	158	3.15%
2022/07/26	0	0.00	21	9.49	9.38	-21	195	-10.74%
2022/07/25	21	10.02	0	0.00	9.71	21	193	10.86%
2022/07/21	0	0.00	6	9.00	9.08	-6	177	-3.38%
2022/07/18	0	9.18	0	0.00	8.91	0	185	0.00%
2022/06/29	1	9.97	0	0.00	9.85	1	263	0.38%
2022/06/28	0	0.00	10	9.87	9.92	-10	281	-3.55%
2022/06/24	1	9.95	0	0.00	9.90	1	365	0.27%
2022/06/16	5	10.95	0	0.00	10.65	5	497	1.01%
2022/06/10	0	0.00	1	10.95	11.00	-1	494	-0.20%
2022/06/09	4	10.93	0	0.00	10.85	4	491	0.81%
2022/04/01	0	0.00	1	12.30	12.45	-1	467	-0.21%
2022/03/25	10	13.15	0	0.00	12.75	10	360	2.77%
2022/03/21	1	10.30	0	0.00	10.25	1	248	0.40%
2022/02/11	0	0.00	1	12.00	11.90	-1	568	-0.18%
2022/01/24	1	11.25	0	0.00	11.50	1	610	0.16%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/06	1	12.35	0	0.00	12.40	1	639	0.16%
2021/12/29	0	0.00	2	13.25	13.20	-2	633	-0.32%
2021/12/13	2	13.10	0	0.00	12.95	2	627	0.32%
2021/12/09	0	0.00	2	13.10	13.10	-2	618	-0.32%
2021/12/08	1	13.90	0	0.00	13.70	1	603	0.17%
2021/12/02	6	12.93	0	0.00	13.00	6	583	1.03%
2021/11/26	0	0.00	1	12.95	13.00	-1	614	-0.16%
2021/11/18	1	13.20	3	13.55	13.20	-2	624	-0.32%
2021/11/17	3	13.30	0	0.00	13.20	3	620	0.48%
2021/11/15	0	0.00	10	14.40	14.40	-10	578	-1.73%
2021/11/12	0	0.00	5	13.10	13.10	-5	513	-0.97%
2021/11/11	5	11.90	0	0.00	11.95	5	496	1.01%
2021/10/29	1	12.20	0	0.00	12.95	1	717	0.14%
2021/10/20	5	11.80	0	0.00	11.70	5	951	0.53%
2021/10/15	0	0.00	2	11.43	11.50	-2	1,502	-0.13%
2021/10/14	0	0.00	3	10.60	10.95	-3	1,578	-0.19%
2021/10/08	0	0.00	1	12.25	12.15	-1	1,669	-0.06%
2021/10/07	1	11.95	0	0.00	12.20	1	1,744	0.06%
2021/10/05	0	0.00	23	11.89	12.20	-23	1,856	-1.24%
2021/10/04	0	0.00	16	11.85	11.60	-16	1,862	-0.86%
2021/09/24	1	13.40	0	0.00	13.45	1	2,116	0.05%
2021/09/23	0	0.00	2	13.45	13.40	-2	2,130	-0.09%
2021/09/17	2	13.48	0	0.00	13.80	2	2,161	0.09%
2021/09/07	7	13.81	2	13.85	14.00	5	2,322	0.22%
2021/09/06	2	14.50	0	0.00	14.10	2	2,359	0.08%
2021/09/02	0	0.00	1	15.05	15.10	-1	2,594	-0.04%
2021/09/01	1	15.10	2	14.95	15.10	-1	2,681	-0.04%
2021/08/31	2	14.75	3	14.75	14.90	-1	2,681	-0.04%
2021/08/30	0	0.00	2	14.85	14.90	-2	2,696	-0.07%
2021/08/26	7	14.81	0	0.00	15.00	7	2,732	0.26%
2021/08/25	0	0.00	10	14.98	14.95	-10	2,789	-0.36%
2021/08/24	2	13.85	0	0.00	14.30	2	2,824	0.07%
2021/08/20	1	13.75	0	0.00	13.55	1	2,874	0.03%
2021/08/19	0	0.00	1	13.50	13.50	-1	2,908	-0.03%
2021/08/18	0	0.00	1	13.00	14.15	-1	2,985	-0.03%
2021/08/16	5	14.00	0	0.00	13.85	5	3,020	0.17%
2021/08/13	6	14.90	0	0.00	14.60	6	3,005	0.20%
2021/08/12	1	15.10	1	15.10	15.15	0	3,015	0.00%
2021/08/11	18	15.16	0	0.00	15.20	18	3,050	0.59%
2021/08/10	1	15.25	0	0.00	15.65	1	3,079	0.03%
2021/08/09	20	15.69	0	0.00	15.60	20	3,102	0.64%
2021/08/06	2	16.65	0	0.00	16.30	2	3,127	0.06%
2021/08/05	0	0.00	6	16.74	17.20	-6	3,153	-0.19%
2021/08/04	2	15.45	1	15.30	15.65	1	3,142	0.03%
2021/08/03	1	15.35	5	15.40	15.30	-4	3,196	-0.13%
2021/07/30	0	0.00	10	15.50	15.40	-10	3,309	-0.30%
2021/07/29	6	14.81	1	15.55	15.35	5	3,368	0.15%
2021/07/28	6	15.13	0	0.00	15.20	6	3,417	0.18%
2021/07/27	5	16.64	5	16.05	15.90	0	3,433	0.00%
2021/07/23	2	17.65	6	17.72	17.30	-4	3,555	-0.11%
2021/07/22	17	18.10	14	18.51	18.60	3	3,614	0.08%
2021/07/21	0	0.00	79	17.79	18.00	-79	3,610	-2.19%
2021/07/20	0	0.00	47	16.24	16.40	-47	3,395	-1.38%
2021/07/19	1	15.80	1	15.80	15.80	0	3,364	0.00%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/15	2	15.28	0	0.00	15.45	2	3,341	0.06%
2021/07/14	14	15.49	4	15.43	15.75	10	3,324	0.30%
2021/07/13	3	15.03	32	15.23	14.85	-29	3,279	-0.88%
2021/07/12	5	15.16	26	15.68	15.70	-21	3,251	-0.65%
2021/07/09	22	14.68	0	0.00	14.50	22	3,229	0.68%
2021/07/08	1	14.65	0	0.00	14.70	1	3,259	0.03%
2021/07/07	0	0.00	7	14.61	14.95	-7	3,293	-0.21%
2021/07/06	7	15.01	1	14.90	14.80	6	3,355	0.18%
2021/07/05	0	0.00	18.7	16.10	16.20	-18.7	3,294	-0.57%
2021/07/02	1	14.40	0	0.00	14.75	1	3,260	0.03%
2021/07/01	2	14.23	0	14.50	14.10	2	3,278	0.06%
2021/06/30	1	14.30	0	0.00	14.30	1	3,348	0.03%
2021/06/29	1	14.50	0	0.00	14.35	1	3,409	0.03%
2021/06/28	6	14.46	0	0.00	14.40	6	3,450	0.17%
2021/06/25	0	0.00	2	14.65	14.60	-2	3,539	-0.06%
2021/06/24	5	14.36	0	0.00	14.30	5	3,564	0.14%
2021/06/22	15	14.31	10	14.10	14.15	5	3,635	0.14%
2021/06/21	4	14.10	0	0.00	14.15	4	3,686	0.11%
2021/06/18	11	15.02	2	14.85	14.70	9	3,794	0.24%
2021/06/17	10	14.60	0	0.00	15.15	10	3,858	0.26%
2021/06/16	1	14.75	1	14.85	14.65	0	4,010	0.00%
2021/06/15	1	14.55	2	14.80	14.75	-1	4,022	-0.02%
2021/06/11	31	15.58	8	15.62	15.40	23	4,120	0.56%
2021/06/10	4	16.33	2	15.40	17.00	2	4,048	0.05%
2021/06/09	10	14.45	36	15.22	15.50	-26	3,927	-0.66%
2021/06/08	6	14.00	0	0.00	14.10	6	3,827	0.16%
2021/06/07	2	13.90	2	13.80	14.00	0	3,822	0.00%
2021/06/04	6	14.37	3.5	14.40	14.25	2.5	3,814	0.07%
2021/06/03	2	14.95	2	15.05	14.90	0	3,793	0.00%
2021/06/02	24	15.23	5	15.21	15.15	19	3,770	0.50%
2021/06/01	0	0.00	10	14.87	15.60	-10	3,704	-0.27%
2021/05/31	15	14.37	15	14.86	14.20	0	3,646	0.00%
2021/05/28	7	14.46	1	14.40	14.55	6	3,615	0.17%
2021/05/27	12	14.13	5	14.16	14.35	7	3,583	0.20%
2021/05/26	2	14.93	17	14.97	14.80	-15	3,544	-0.42%
2021/05/25	0	0.00	3	13.33	14.00	-3	3,462	-0.09%
2021/05/24	1	11.85	3	12.53	12.75	-2	3,425	-0.06%
2021/05/21	1	11.95	2	12.30	12.30	-1	3,402	-0.03%
2021/05/20	2	11.80	0	0.00	11.80	2	3,388	0.06%
2021/05/18	5	12.00	2.4	11.91	12.45	2.6	3,319	0.08%
2021/05/17	5	11.40	0.1	12.00	11.35	4.9	3,266	0.15%
2021/05/14	4	12.80	0	0.00	12.60	4	3,230	0.12%
2021/05/13	6	12.35	0	0.00	12.40	6	3,174	0.19%
2021/05/12	2	13.40	1	13.45	13.40	1	3,095	0.03%
2021/05/11	7	14.97	2	14.90	14.85	5	3,030	0.17%
2021/05/10	3	16.35	6	16.23	16.40	-3	2,958	-0.10%
2021/05/07	6	14.53	10	15.55	15.60	-4	2,866	-0.14%
2021/05/06	18	14.81	18	14.64	14.20	0	2,815	0.00%
2021/05/05	9	15.33	130	15.26	15.50	-121	2,730	-4.43%	大賣/鉅額交易
2021/05/04	22	16.27	5	16.27	16.20	17	2,648	0.64%
2021/05/03	122	18.80	0	0.00	18.00	122	2,590	4.71%	大買/鉅額交易
2021/04/29	9	20.37	10	20.55	19.95	-1	2,498	-0.04%
2021/04/28	7	19.27	34	19.15	21.15	-27	2,342	-1.15%
2021/04/27	14	18.94	8	18.85	19.25	6	2,189	0.27%
2021/04/26	0	0.00	0.5	17.50	17.50	-0.5	1,964	-0.02%
2021/04/21	4	15.50	0	0.00	15.80	4	1,875	0.21%
2021/04/15	10	14.85	20	14.50	15.60	-10	1,800	-0.56%
2021/04/14	0	0.00	2	15.30	14.85	-2	1,769	-0.11%
2021/04/13	1	17.50	4	17.01	16.50	-3	1,740	-0.17%
2021/04/12	11	16.35	12	16.06	17.00	-1	1,697	-0.06%
2021/04/09	6	17.10	0	0.00	17.10	6	1,616	0.37%
2021/04/08	4	18.73	1	18.95	18.95	3	1,587	0.19%
2021/04/07	15	17.25	1	17.25	17.25	14	1,537	0.91%
2021/04/06	12	15.57	0	0.00	15.70	12	1,513	0.79%
2021/04/01	0	0.00	3	13.80	14.30	-3	1,441	-0.21%
2021/03/31	2	12.60	0	0.00	13.05	2	1,367	0.15%
2021/03/30	2	12.95	8	13.21	13.30	-6	1,315	-0.46%
2021/03/29	0	0.00	4	12.06	12.15	-4	1,213	-0.33%
2021/03/26	2	10.75	0	0.00	11.05	2	1,175	0.17%
2021/03/24	3	11.22	3	11.33	11.10	0	1,107	0.00%
2021/03/23	26	13.80	5	13.49	12.25	21	1,045	2.01%
2021/03/22	14	13.18	4	13.23	13.30	10	909	1.10%
2021/03/19	13	12.07	4	12.10	12.10	9	830	1.08%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	1	10.00	1	10.00	10.00	0	616	0.00%
2021/03/12	1	7.51	0	0.00	7.55	1	427	0.23%
2021/03/11	1	7.40	0	0.00	7.46	1	426	0.23%
2021/02/24	0	0.00	4	7.28	7.27	-4	450	-0.89%
2021/02/18	0	0.00	7	7.14	7.16	-7	446	-1.57%
2021/02/05	0	0.00	1	6.82	6.79	-1	443	-0.23%
2021/02/01	5	6.47	0	0.00	6.50	5	443	1.13%
2021/01/20	3	7.02	0	0.00	6.97	3	436	0.69%
2021/01/15	2	7.11	0	0.00	7.17	2	432	0.46%
2021/01/12	1	7.58	0	0.00	7.27	1	428	0.23%
2021/01/06	4	7.70	5	7.90	7.47	-1	408	-0.24%
2021/01/05	2	7.66	0	0.00	7.53	2	397	0.50%
2020/12/29	0	0.00	5	8.12	7.90	-5	385	-1.30%
2020/12/28	0	0.00	1	7.95	7.85	-1	370	-0.27%
2020/12/24	0	0.00	3	7.35	7.22	-3	352	-0.85%
2020/12/22	4	7.20	0	0.00	7.10	4	371	1.08%
2020/12/18	10	7.78	0	0.00	7.61	10	391	2.55%
2020/12/17	1	7.31	0	0.00	7.38	1	375	0.27%
2020/12/09	0	0.00	1	7.12	7.06	-1	536	-0.19%
2020/12/07	0	0.00	19	7.11	7.22	-19	533	-3.56%
2020/10/07	1	6.93	0	0.00	6.91	1	615	0.16%
2020/10/06	0	0.00	3	6.85	6.99	-3	619	-0.48%
2020/10/05	3	6.65	0	0.00	6.74	3	623	0.48%
2020/09/24	10	7.15	0	0.00	7.13	10	651	1.53%
2020/09/16	0	0.00	1	8.37	8.37	-1	606	-0.16%
2020/09/15	0	0.00	4	7.04	7.61	-4	565	-0.71%
2020/09/14	0	0.00	3	6.94	6.92	-3	524	-0.57%
2020/09/07	0	0.00	1	6.80	6.85	-1	509	-0.20%
2020/08/26	3	6.87	0	0.00	6.90	3	522	0.57%
2020/07/22	0	0.00	14	6.81	6.80	-14	437	-3.20%
2020/07/21	1	6.80	0	0.00	6.76	1	441	0.23%
2020/07/16	8	6.64	5	6.79	6.63	3	430	0.70%
2020/07/15	16	6.68	6	6.74	6.73	10	426	2.34%
2020/07/03	1	7.02	1	7.12	7.00	0	359	0.00%
2020/07/02	1	7.10	0	0.00	7.15	1	340	0.29%
2020/06/23	7	6.07	0	0.00	6.17	7	252	2.78%
2020/06/11	6	5.78	0	0.00	5.74	6	257	2.33%
2020/05/29	1	5.45	0	0.00	5.43	1	454	0.22%
2020/05/26	1	5.50	0	0.00	5.50	1	483	0.21%
2020/03/26	0	0.00	51	5.00	5.08	-51	927	-5.50%
2020/03/20	0	0.00	50	5.19	5.20	-50	919	-5.43%
2020/03/19	0	0.00	8	5.00	4.93	-8	917	-0.87%
2020/03/18	0	0.00	1	5.50	5.47	-1	903	-0.11%
2020/03/17	0	0.00	2	5.48	5.51	-2	903	-0.22%
2020/03/11	1	6.38	0	0.00	6.39	1	896	0.11%
2020/03/09	50	6.80	46	7.35	6.80	4	868	0.46%
2020/03/06	96	7.31	3	7.48	7.55	93	817	11.38%
2020/03/05	1	7.07	1	7.07	7.07	0	754	0.00%
2020/03/04	0	0.00	50	6.40	6.43	-50	710	-7.04%
2020/03/03	11	6.40	11	6.64	6.40	0	707	0.00%
2020/03/02	1	6.18	0	0.00	6.35	1	703	0.14%
2020/02/27	49	6.17	0	0.00	6.17	49	695	7.05%
2020/02/20	0	0.00	12	6.85	6.96	-12	626	-1.91%
2020/02/19	10	6.70	46	6.74	6.70	-36	596	-6.03%
2020/02/18	45	6.32	3	6.34	6.37	42	565	7.42%
2020/02/11	0	0.00	1	6.03	6.03	-1	507	-0.20%
2020/02/03	0	0.00	4	5.67	5.59	-4	472	-0.85%
2020/01/20	0	0.00	1	6.45	6.03	-1	436	-0.23%
2020/01/17	1	6.27	3	6.28	6.42	-2	406	-0.49%
2020/01/15	1	5.92	2	5.93	5.82	-1	374	-0.27%
2019/12/30	4	5.95	1	6.11	5.89	3	323	0.93%
2019/12/27	1	6.70	1	6.98	6.20	0	298	0.00%
2019/12/26	2	6.10	0	0.00	6.65	2	229	0.87%
2019/12/11	2	5.50	0	0.00	5.48	2	221	0.90%
2019/11/20	0	0.00	10	5.20	5.23	-10	215	-4.64%
2019/10/22	1	5.46	0	0.00	5.50	1	214	0.47%
2019/10/03	0	0.00	1	5.85	5.91	-1	202	-0.49%
2019/09/24	1	6.10	0	0.00	6.13	1	172	0.58%
2019/09/23	0	0.00	1	5.62	6.00	-1	139	-0.72%
2019/09/05	0	0.00	5	5.64	5.58	-5	123	-4.04%
2019/09/03	5	5.53	0	0.00	5.42	5	100	4.98%
2019/08/07	1	4.98	0	0.00	5.00	1	84	1.19%
2019/05/09	1	5.83	0	0.00	5.79	1	211	0.47%
2019/05/03	0	0.00	10	5.73	5.70	-10	207	-4.82%
2019/04/29	1	5.74	0	0.00	5.70	1	205	0.49%
2019/02/20	9	5.43	0	0.00	5.52	9	139	6.45%
2019/02/19	1	5.41	0	0.00	5.40	1	139	0.72%
2018/12/27	0	0.00	5	5.47	5.51	-5	262	-1.90%
2018/12/21	0	0.00	5	5.48	5.47	-5	269	-1.86%
2018/12/03	0	0.00	5	6.19	6.19	-5	314	-1.59%
2018/11/08	2	5.31	0	0.00	5.33	2	418	0.48%
2018/10/25	1	5.05	0	0.00	4.98	1	717	0.14%
2018/10/18	0	0.00	3	5.52	5.50	-3	783	-0.38%
2018/10/12	3	4.96	0	0.00	5.18	3	906	0.33%
2018/10/11	5	4.99	0	0.00	4.99	5	968	0.52%
2018/10/09	0	0.00	23	5.50	5.54	-23	960	-2.39%
2018/10/08	5	6.11	0	0.00	5.75	5	986	0.51%
2018/10/01	0	0.00	2	6.80	6.77	-2	1,224	-0.16%
2018/09/13	2	6.83	0	0.00	6.83	2	2,138	0.09%
2018/09/03	0	0.00	1	7.80	7.80	-1	2,883	-0.03%
2018/08/20	0	0.00	50	8.06	7.98	-50	3,854	-1.30%
2018/08/16	8	7.96	31	7.89	7.90	-23	3,857	-0.60%
2018/08/15	5	8.04	0	0.00	8.00	5	3,853	0.13%
2018/08/14	0	0.00	76	8.38	8.36	-76	3,867	-1.97%
2018/08/13	0	0.00	1	8.30	8.28	-1	3,855	-0.03%
2018/08/10	7	9.27	39	9.11	9.20	-32	3,837	-0.83%
2018/08/07	0	0.00	1	9.55	9.57	-1	3,972	-0.03%
2018/08/03	3	10.35	1	10.25	10.05	2	4,032	0.05%
2018/08/02	10	10.38	10	10.60	9.95	0	4,023	0.00%
2018/08/01	0	0.00	1	10.10	10.25	-1	3,952	-0.03%
2018/07/30	0	0.00	5	9.55	9.27	-5	3,902	-0.13%
2018/07/23	21	9.43	1	9.21	9.05	20	3,876	0.52%
2018/07/20	0	0.00	3	9.45	9.37	-3	3,862	-0.08%
2018/07/19	4	9.47	0	0.00	9.36	4	3,831	0.10%
2018/07/18	19	9.67	50	9.57	9.53	-31	3,811	-0.81%
2018/07/13	30	11.20	15	11.20	11.25	15	3,725	0.40%
2018/07/12	2	10.43	2	10.70	10.75	0	3,694	0.00%
2018/07/10	11	10.41	0	0.00	10.50	11	3,671	0.30%
2018/07/09	30	10.33	20	10.40	10.40	10	3,660	0.27%
2018/07/06	50	12.38	0	0.00	11.10	50	3,616	1.38%
2018/07/05	50	12.52	151	12.44	12.25	-101	3,560	-2.84%	大賣/鉅額交易
2018/07/04	11	12.58	4	12.40	12.55	7	3,617	0.19%
2018/07/03	9	13.60	2	13.55	13.05	7	3,606	0.19%
2018/07/02	5	13.90	1	14.00	13.70	4	3,585	0.11%
2018/06/29	3	14.60	3	14.10	13.85	0	3,712	0.00%
2018/06/28	12	13.72	1	13.65	13.80	11	3,631	0.30%
2018/06/27	30	13.98	20	14.20	13.65	10	3,792	0.26%
2018/06/26	35	13.34	0	0.00	13.30	35	3,813	0.92%
2018/06/22	3	13.75	4	12.89	13.70	-1	3,871	-0.03%
2018/06/21	6	12.90	22	12.60	12.50	-16	3,865	-0.41%
2018/06/20	0	0.00	2	12.40	12.30	-2	3,886	-0.05%
2018/06/14	10	13.40	16	13.50	13.20	-6	4,264	-0.14%
2018/06/13	20	13.30	0	0.00	13.25	20	4,248	0.47%
2018/06/12	175	14.53	20	14.60	14.25	155	4,122	3.76%	大買/鉅額交易
2018/06/08	10	13.10	0	0.00	12.65	10	3,844	0.26%
2018/06/04	0	0.00	2	10.45	10.40	-2	3,596	-0.06%
2018/06/01	2	9.95	10	10.22	10.15	-8	3,647	-0.22%
2018/05/31	54	10.51	23	10.48	10.25	31	3,655	0.85%
2018/05/30	3	9.98	8	10.00	10.00	-5	3,477	-0.14%
2018/05/24	0	0.00	1	8.66	8.44	-1	3,182	-0.03%
2018/05/22	5	8.65	4	8.64	8.32	1	3,138	0.03%
2018/05/17	0	0.00	1	8.50	8.57	-1	3,078	-0.03%
2018/05/16	1	8.93	0	0.00	8.60	1	3,057	0.03%
2018/05/15	1	8.95	6	9.20	9.00	-5	3,040	-0.16%
2018/05/14	0	0.00	6	8.72	8.72	-6	2,914	-0.21%
2018/05/08	0	0.00	1	7.21	7.29	-1	2,800	-0.04%
2018/04/23	0	0.00	8	8.25	7.95	-8	2,774	-0.29%
2018/04/20	5	8.18	0	0.00	8.19	5	2,762	0.18%
2018/04/18	3	8.17	4	8.32	8.17	-1	2,737	-0.04%
2018/04/17	4	8.27	0	0.00	8.18	4	2,723	0.15%
2018/04/13	0	0.00	7	9.19	9.08	-7	2,656	-0.26%
2018/04/12	12	8.80	0	0.00	8.76	12	2,614	0.46%
2018/04/11	0	0.00	5	9.07	8.95	-5	2,589	-0.19%
2018/04/10	8	9.09	25	9.19	8.76	-17	2,548	-0.67%
2018/04/09	7	9.98	2	10.06	9.72	5	2,460	0.20%
2018/04/03	1	10.25	0	0.00	10.15	1	2,390	0.04%
2018/04/02	0	0.00	43	11.45	10.20	-43	2,297	-1.87%
2018/03/30	72	10.70	11	10.51	10.75	61	2,076	2.94%
2018/03/29	1	10.40	4	10.20	10.40	-3	1,846	-0.16%
2018/03/28	21	9.61	15	9.57	9.46	6	1,721	0.35%
2018/03/27	1	9.60	0	0.00	9.97	1	1,645	0.06%
2018/03/26	5	8.37	15	8.68	9.07	-10	1,468	-0.68%
2018/03/23	20	8.53	15	8.59	8.25	5	1,405	0.36%
2018/03/22	31	9.18	26	9.42	8.70	5	1,342	0.37%
2018/03/21	4	9.06	0	0.00	9.24	4	1,006	0.40%
2018/03/08	2	6.80	0	0.00	6.78	2	612	0.33%
2018/03/07	2	7.95	5	7.74	7.08	-3	574	-0.52%
2018/03/06	0	0.00	10	7.28	7.51	-10	452	-2.21%
2018/03/05	15	6.46	4	6.83	6.83	11	352	3.12%
2018/02/21	2	6.10	0	0.00	6.11	2	344	0.58%
2018/01/08	3	6.23	0	0.00	6.24	3	263	1.14%