光聯 (5315)-元大-土城永寧券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
184張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	17.85	0	0.00	17.70	0	563	0.01%
2024/03/22	0	0.00	7	18.35	18.35	-7	538	-1.30%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/15	0	18.90	0	0.00	18.55	0	528	0.00%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/01	2	19.05	1	19.40	19.25	1	483	0.21%
2024/02/26	7	20.04	10	19.65	19.90	-3	435	-0.69%
2024/02/22	11	18.75	2	19.45	20.25	9	331	2.72%
2024/02/21	0	18.80	0	0.00	18.45	0	181	0.00%
2024/01/25	1	18.75	1	19.00	18.50	0	159	0.00%
2024/01/10	0	0.00	3	17.85	17.90	-3	119	-2.51%
2023/11/29	0	0.00	2	18.05	18.30	-2	146	-1.37%
2023/11/10	0	0.00	1	17.85	17.80	-1	156	-0.64%
2023/11/03	2	17.78	0	0.00	17.75	2	171	1.16%
2023/11/02	0	0.00	0.5	17.70	17.85	-0.5	164	-0.33%
2023/10/11	0	0.00	3	17.82	17.85	-3	237	-1.26%
2023/10/06	5	17.96	5	17.90	17.90	0	241	0.00%
2023/10/04	2	18.25	1	18.30	18.30	1	238	0.42%
2023/09/27	0	0.00	2	18.70	19.00	-2	267	-0.75%
2023/09/13	3	18.78	0	0.00	18.80	3	369	0.81%
2023/09/12	1	18.75	0	0.00	18.80	1	372	0.27%
2023/09/11	3	18.67	0	0.00	18.75	3	378	0.79%
2023/09/06	0	0.00	1	18.75	18.75	-1	389	-0.26%
2023/09/04	2	18.70	2	18.70	18.70	0	396	0.00%
2023/09/01	0	0.00	1	19.15	19.15	-1	393	-0.25%
2023/08/31	0	0.00	2	19.15	19.15	-2	395	-0.51%
2023/08/29	0	0.00	1	18.65	18.65	-1	407	-0.25%
2023/07/31	0	0.00	1	19.55	19.55	-1	526	-0.19%
2023/07/20	0	0.00	0	19.60	19.65	0	562	-0.01%
2023/07/19	0	0.00	0	19.75	19.60	0	565	0.00%
2023/07/18	0.2	19.80	0	0.00	19.70	0.2	579	0.03%
2023/07/13	0	0.00	0.1	19.95	19.85	-0.1	619	-0.02%
2023/07/12	0	0.00	0.5	19.96	19.95	-0.5	627	-0.08%
2023/07/06	1	20.05	0	0.00	20.05	1	647	0.15%
2023/07/05	1	20.45	0	0.00	20.20	1	651	0.15%
2023/07/03	14.4	22.50	2	22.45	22.50	12.4	645	1.91%
2023/06/28	1	22.15	0	0.00	22.20	1	678	0.15%
2023/06/27	9	22.28	6	22.20	22.20	3	683	0.44%
2023/06/26	0	0.00	1	22.65	22.50	-1	685	-0.15%
2023/06/21	5	22.60	1	22.55	22.55	4	690	0.58%
2023/06/20	1	22.10	0	0.00	22.20	1	696	0.14%
2023/06/19	0	0.00	1	22.25	22.20	-1	711	-0.14%
2023/06/16	1	22.05	0	0.00	22.10	1	716	0.14%
2023/06/08	1	21.85	0	0.00	21.95	1	823	0.12%
2023/06/07	0	0.00	2	21.95	21.95	-2	860	-0.23%
2023/06/05	0	0.00	3	21.87	21.85	-3	919	-0.33%
2023/06/02	2	21.98	1	22.00	21.95	1	940	0.11%
2023/06/01	1	22.10	0	0.00	22.05	1	970	0.10%
2023/05/26	1	21.55	2	21.60	21.45	-1	1,133	-0.09%
2023/05/24	6	21.67	0	0.00	21.65	6	1,181	0.51%
2023/05/17	0	0.00	0.2	21.30	21.20	-0.2	1,256	-0.01%
2023/05/11	0	0.00	0.1	21.50	21.00	-0.1	1,350	0.00%
2023/05/09	2	21.50	0	0.00	21.30	2	1,341	0.15%
2023/05/08	1	22.35	0	0.00	22.35	1	1,322	0.08%
2023/05/04	5	23.60	0	0.00	23.50	5	1,318	0.38%
2023/04/21	0	0.00	2	22.95	22.85	-2	1,295	-0.15%
2023/04/19	2	23.70	0	0.00	23.75	2	1,262	0.16%
2023/04/12	0	0.00	3	23.50	23.50	-3	1,193	-0.25%
2023/04/11	0	0.00	5	23.25	23.25	-5	1,180	-0.42%
2023/04/10	5	23.10	0	0.00	23.05	5	1,169	0.43%
2023/04/07	1	22.85	0	0.00	22.90	1	1,156	0.09%
2023/04/06	0	0.00	1	22.50	22.70	-1	1,144	-0.09%
2023/03/30	1	22.75	0	0.00	22.75	1	1,112	0.09%
2023/03/23	0.1	23.90	1	23.75	23.70	-0.9	1,039	-0.09%
2023/03/22	0	24.25	1	23.70	23.90	-1	1,022	-0.10%
2023/03/20	2	23.70	0	0.00	23.50	2	998	0.20%
2023/03/15	1.2	23.80	2	23.55	23.45	-0.8	952	-0.08%
2023/03/14	1	23.40	1	23.35	23.35	0	933	0.00%
2023/03/13	1.9	23.37	1.3	23.17	23.25	0.6	922	0.06%
2023/03/10	0.6	23.60	0	0.00	23.50	0.6	902	0.06%
2023/03/09	0	0.00	1	24.20	23.90	-1	873	-0.11%
2023/03/08	1	23.85	0	0.00	24.20	1	850	0.12%
2023/03/07	1.4	23.56	1	23.65	23.55	0.4	815	0.05%
2023/03/06	1.5	23.57	3	23.62	23.70	-1.5	790	-0.19%
2023/03/03	1.6	22.58	1	22.90	23.25	0.6	756	0.08%
2023/03/02	1.5	22.87	1	22.75	22.50	0.5	702	0.07%
2023/03/01	3	22.25	3	22.42	22.35	0	666	0.00%
2023/02/24	0.3	21.35	0	0.00	21.35	0.3	626	0.06%
2023/02/23	0.7	21.95	0	0.00	21.70	0.7	584	0.11%
2023/02/22	1	21.45	0	0.00	21.65	1	553	0.18%
2023/02/17	0	0.00	1	20.60	20.45	-1	498	-0.20%
2023/02/16	1	20.60	0	0.00	20.55	1	486	0.21%
2023/02/15	0	0.00	10	20.25	20.20	-10	472	-2.12%
2023/02/13	4	19.78	3	19.95	20.00	1	446	0.22%
2023/02/07	1	19.60	0	0.00	19.55	1	396	0.25%
2023/01/30	0	0.00	2	18.70	18.80	-2	309	-0.65%
2023/01/17	0	0.00	11	18.35	18.35	-11	293	-3.75%
2023/01/11	0	0.00	9	18.35	18.35	-9	287	-3.13%
2022/12/21	0	0.00	2	18.15	18.00	-2	271	-0.74%
2022/12/20	1	18.50	0	0.00	18.05	1	268	0.37%
2022/12/19	1	18.50	0	0.00	18.50	1	265	0.38%
2022/12/16	0	0.00	14	18.50	18.60	-14	265	-5.26%
2022/12/14	3	18.45	1	18.40	18.40	2	255	0.78%
2022/12/02	0	0.00	1	18.55	18.45	-1	226	-0.44%
2022/11/15	0	0.00	1	18.10	18.05	-1	180	-0.55%
2022/11/11	0	0.00	1	18.10	17.75	-1	169	-0.59%
2022/11/08	0	0.00	2	17.68	17.80	-2	152	-1.32%
2022/11/07	9	17.73	5	17.85	17.90	4	137	2.90%
2022/05/30	0	18.15	0	0.00	18.00	0	200	0.00%
2022/05/25	0	0.00	2	18.10	18.05	-2	224	-0.89%
2022/04/06	1	18.10	0	0.00	18.20	1	669	0.15%
2022/03/30	0	18.20	1	18.10	18.25	-1	718	-0.14%
2022/03/29	1	18.30	0	0.00	18.25	1	724	0.14%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/18	0	0.00	5	18.20	18.15	-5	819	-0.61%
2022/03/15	0	18.15	0	0.00	17.85	0	1,021	0.00%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/03/03	0	0.00	7	18.36	18.35	-7	1,085	-0.65%
2022/03/01	2	18.00	0	0.00	18.30	2	1,117	0.18%
2022/02/10	0	0.00	5	18.00	18.00	-5	1,462	-0.34%
2022/01/24	0	17.45	0	0.00	17.45	0	1,466	0.00%
2022/01/12	0	0.00	0.5	17.60	17.60	-0.5	1,460	-0.03%
2022/01/05	3	18.35	0	0.00	18.10	3	1,422	0.21%
2021/12/30	16	19.85	11	19.89	18.95	5	1,375	0.36%
2021/12/27	1	18.95	4	18.86	18.90	-3	1,053	-0.28%
2021/12/24	4	18.78	10	19.00	18.60	-6	1,039	-0.58%
2021/12/15	14	19.04	0	0.00	18.85	14	972	1.44%
2021/12/14	0	0.00	2	18.75	18.75	-2	953	-0.21%
2021/12/13	2	18.90	5	18.45	18.90	-3	907	-0.33%
2021/12/09	5	17.90	0	0.00	17.80	5	709	0.70%
2021/11/23	2	19.33	0	0.00	19.00	2	558	0.36%
2021/11/22	7	18.55	7	18.75	19.30	0	433	0.00%
2021/11/19	7	17.15	7	17.34	18.00	0	282	0.00%
2021/09/15	0	0.00	20	15.20	15.20	-20	958	-2.09%
2021/08/19	0	0.00	2	15.95	15.65	-2	1,100	-0.18%
2021/08/18	2	15.70	0	0.00	16.20	2	1,098	0.18%
2021/08/17	0	0.00	1	16.15	15.80	-1	1,103	-0.09%
2021/08/13	1	16.80	0	0.00	16.60	1	1,102	0.09%
2021/08/06	0	0.00	2	19.70	19.40	-2	1,091	-0.18%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/08/04	2	19.45	1	19.60	19.55	1	1,122	0.09%
2021/08/03	0	0.00	2	19.60	19.55	-2	1,124	-0.18%
2021/08/02	0	0.00	5	19.60	19.55	-5	1,124	-0.44%
2021/07/30	0	0.00	3	19.50	19.30	-3	1,127	-0.27%
2021/07/29	1	19.30	0	0.00	19.15	1	1,121	0.09%
2021/07/22	0	0.00	8	18.72	18.60	-8	1,291	-0.62%
2021/07/20	0	0.00	1	19.10	18.85	-1	1,471	-0.07%
2021/07/19	0	19.25	4	19.36	19.35	-4	1,488	-0.27%
2021/07/15	8	18.98	0	0.00	19.15	8	1,623	0.49%
2021/07/13	0	0.00	5	19.86	19.10	-5	2,043	-0.24%
2021/07/09	0.1	18.80	10	19.00	18.95	-9.9	1,989	-0.50%
2021/07/06	1	18.90	0	0.00	18.80	1	2,245	0.04%
2021/07/05	6	19.06	0	0.00	19.15	6	2,286	0.26%
2021/07/02	1	18.70	3	18.80	18.70	-2	2,305	-0.09%
2021/06/30	3	19.05	0	0.00	19.25	3	2,598	0.12%
2021/06/29	2	19.85	0	0.00	19.65	2	2,595	0.08%
2021/06/28	2	19.15	27	20.66	20.60	-25	2,559	-0.98%
2021/06/25	1	19.15	0	0.00	19.15	1	2,449	0.04%
2021/06/24	1	18.90	1	18.90	18.85	0	2,446	0.00%
2021/06/23	1	18.85	0	0.00	18.85	1	2,447	0.04%
2021/06/22	13	18.83	0	0.00	18.70	13	2,447	0.53%
2021/06/21	0	0.00	1	18.85	19.05	-1	2,437	-0.04%
2021/06/16	2	18.95	1	18.65	18.65	1	2,518	0.04%
2021/06/10	0	0.00	1	19.00	18.95	-1	2,539	-0.04%
2021/06/08	0	0.00	3	19.35	19.30	-3	2,533	-0.12%
2021/06/07	0	0.00	1	18.95	19.20	-1	2,529	-0.04%
2021/06/03	3	19.10	0	0.00	19.30	3	2,523	0.12%
2021/06/02	3	19.62	3	19.15	19.05	0	2,515	0.00%
2021/06/01	0	0.00	3	19.30	19.30	-3	2,500	-0.12%
2021/05/31	1	18.70	2	18.83	18.90	-1	2,495	-0.04%
2021/05/26	3	18.27	0	0.00	18.35	3	2,500	0.12%
2021/05/21	0	0.00	2	17.80	17.85	-2	2,535	-0.08%
2021/05/20	0	0.00	4	17.65	17.45	-4	2,543	-0.16%
2021/05/19	0	0.00	24	17.58	17.55	-24	2,553	-0.94%
2021/05/14	20	17.70	2	17.70	17.70	18	2,776	0.65%
2021/05/13	0	0.00	3	16.70	17.05	-3	2,756	-0.11%
2021/05/12	2	17.30	0	0.00	16.70	2	2,740	0.07%
2021/05/11	0	0.00	30	18.45	18.00	-30	2,728	-1.10%
2021/05/10	1	19.20	0	0.00	19.15	1	2,695	0.04%
2021/05/06	4	18.90	7	18.82	19.00	-3	2,671	-0.11%
2021/05/05	4	19.10	2	19.05	18.70	2	2,655	0.08%
2021/05/03	0	0.00	5	19.30	19.00	-5	2,588	-0.19%
2021/04/29	0	0.00	7	20.46	20.20	-7	2,544	-0.28%
2021/04/28	1	20.20	0	0.00	20.40	1	2,496	0.04%
2021/04/27	2	20.20	2	20.20	20.55	0	2,472	0.00%
2021/04/26	6	20.99	0	0.00	20.65	6	2,441	0.25%
2021/04/23	0	0.00	3	19.55	20.10	-3	2,277	-0.13%
2021/04/22	15	20.58	18	20.48	19.65	-3	2,258	-0.13%
2021/04/21	18	20.54	7	20.80	20.90	11	2,176	0.51%
2021/04/20	27	21.29	26	21.35	21.15	1	2,115	0.05%
2021/04/19	11	18.16	2	19.60	19.90	9	1,775	0.51%
2021/04/16	1	18.35	2	18.40	18.35	-1	1,689	-0.06%
2021/04/14	4	18.95	2	18.60	18.25	2	1,685	0.12%
2021/04/13	20	19.30	3	19.30	19.05	17	1,675	1.01%
2021/04/12	5	19.27	2	19.55	19.55	3	1,516	0.20%
2021/04/09	5	19.49	0	0.00	19.15	5	1,463	0.34%
2021/04/08	14	19.57	11	19.75	19.90	3	1,413	0.21%
2021/04/07	76	19.96	12	19.73	20.05	64	1,368	4.68%
2021/04/06	0	0.00	1	18.65	18.90	-1	1,176	-0.08%
2021/04/01	1	17.30	0	0.00	17.20	1	1,092	0.09%
2021/03/31	1	16.75	0	0.00	16.80	1	1,054	0.09%
2021/03/23	0	17.10	0	0.00	16.70	0	1,093	0.00%
2021/03/22	4	17.21	0	0.00	17.10	4	1,089	0.37%
2021/03/18	3	16.95	0	0.00	17.00	3	1,040	0.29%
2021/03/12	3	16.70	0	0.00	16.65	3	1,128	0.27%
2021/03/10	2	16.35	0	0.00	16.50	2	1,167	0.17%
2021/03/03	0	0.00	2	16.50	16.65	-2	1,288	-0.16%
2021/03/02	0	0.00	3	16.85	16.45	-3	1,282	-0.23%
2021/02/25	5	16.40	0	0.00	16.30	5	1,254	0.40%
2021/02/18	3	16.50	3	16.25	16.30	0	1,182	0.00%
2021/01/26	2	14.95	0	0.00	15.15	2	905	0.22%
2021/01/25	2	15.15	2	15.18	15.30	0	903	0.00%
2021/01/15	0	0.00	3	15.50	15.55	-3	869	-0.34%
2021/01/12	1	16.00	0	0.00	15.55	1	851	0.12%
2020/12/31	0	0.00	3	16.30	16.35	-3	778	-0.39%
2020/12/30	2	16.35	0	0.00	16.30	2	776	0.26%
2020/12/29	1	16.70	0	0.00	16.45	1	773	0.13%
2020/12/28	1	16.75	0	0.00	17.10	1	753	0.13%
2020/12/25	6	16.78	6	16.63	16.60	0	747	0.00%
2020/12/24	1	16.30	0	0.00	16.25	1	771	0.13%
2020/12/23	0	0.00	2	15.75	15.90	-2	766	-0.26%
2020/12/22	0	0.00	4	16.25	15.60	-4	767	-0.52%
2020/12/18	3	16.23	0	0.00	16.20	3	831	0.36%
2020/12/17	9	15.69	6	15.83	15.95	3	807	0.37%
2020/12/14	0	0.00	2	16.50	16.80	-2	759	-0.26%
2020/12/10	0	0.00	2	16.60	16.45	-2	688	-0.29%
2020/12/03	0	0.00	1	15.50	15.40	-1	584	-0.17%
2020/12/02	3	16.20	0	0.00	15.65	3	566	0.53%
2020/12/01	0	0.00	1	14.85	15.05	-1	475	-0.21%
2020/11/27	1	14.40	8	14.60	14.50	-7	455	-1.54%
2020/11/26	2	14.30	0	0.00	14.25	2	448	0.45%
2020/11/02	0	0.00	0.1	13.75	13.75	-0.1	433	-0.03%
2020/10/20	1	14.05	0	0.00	14.20	1	432	0.23%
2020/10/12	1	14.35	0	0.00	14.05	1	423	0.24%
2020/09/30	3	15.80	3	15.75	15.05	0	406	0.00%
2020/09/25	6	14.26	3	14.25	14.45	3	320	0.94%
2020/09/23	13	14.42	10	14.50	15.20	3	290	1.03%
2020/09/15	0	0.00	1	13.65	13.70	-1	247	-0.40%
2020/07/15	0	0.00	3	14.20	14.00	-3	257	-1.16%
2020/07/02	0	0.00	1	13.50	13.60	-1	284	-0.35%
2020/06/23	0	0.00	1	14.35	14.35	-1	274	-0.36%
2020/05/26	0	0.00	1	13.60	13.60	-1	388	-0.26%
2020/05/07	0	0.00	5	13.10	13.20	-5	399	-1.25%
2020/05/05	0	0.00	2	12.90	13.00	-2	396	-0.50%
2020/04/22	0	0.00	2	12.10	12.40	-2	439	-0.45%
2020/04/21	0	0.00	9	12.22	12.30	-9	438	-2.05%
2020/04/20	2	12.50	0	0.00	12.60	2	432	0.46%
2020/04/17	5	12.67	0	0.00	12.55	5	433	1.15%
2020/04/15	11	12.40	0	0.00	12.45	11	426	2.58%
2020/04/07	2	11.95	0	0.00	11.95	2	421	0.47%
2020/03/18	0	0.00	3	10.52	11.00	-3	360	-0.83%
2020/03/17	0	0.00	1	11.20	11.20	-1	347	-0.29%
2020/03/16	2	11.65	2	11.65	11.75	0	337	0.00%
2020/03/13	0	0.00	14	11.97	11.95	-14	329	-4.25%
2020/03/12	1	13.80	0	0.00	13.10	1	309	0.32%
2020/03/10	2	14.25	2	14.20	14.20	0	279	0.00%
2020/03/09	0	0.00	1	14.50	14.50	-1	276	-0.36%
2020/03/04	1	14.60	2	14.63	14.65	-1	268	-0.37%
2020/03/03	1	14.65	0	0.00	14.70	1	268	0.37%
2020/02/27	0	0.00	1	14.60	14.60	-1	269	-0.37%
2020/02/25	2	14.45	2	14.60	14.60	0	263	0.00%
2020/02/21	4	14.93	2	14.85	14.85	2	263	0.76%
2020/02/19	0	0.00	2	14.95	14.95	-2	263	-0.76%
2020/02/17	2	14.80	2	14.85	14.85	0	270	0.00%
2020/02/14	2	14.63	0	0.00	14.70	2	264	0.76%
2020/02/12	1	14.40	1	14.70	14.60	0	269	0.00%
2020/02/10	0	0.00	1	14.30	14.30	-1	263	-0.38%
2020/02/03	0	0.00	20	14.02	14.10	-20	248	-8.05%
2020/01/31	2	15.50	0	0.00	15.35	2	225	0.89%
2020/01/02	0	0.00	1	17.50	17.65	-1	212	-0.47%
2019/12/26	0	0.00	2	17.05	17.10	-2	238	-0.84%
2019/12/20	2	17.15	0	0.00	17.20	2	243	0.82%
2019/12/12	1	17.10	0	0.00	17.20	1	309	0.32%
2019/11/08	20	17.60	0	0.00	17.50	20	372	5.37%
2019/10/03	0	0.00	3	17.60	17.60	-3	459	-0.65%
2019/09/06	3	17.20	6	17.35	17.35	-3	596	-0.50%
2019/09/05	3	17.32	0	0.00	17.20	3	596	0.50%
2019/09/04	0	0.00	2	17.60	17.40	-2	593	-0.34%
2019/08/30	0	0.00	3	17.20	17.20	-3	589	-0.51%
2019/08/26	0	0.00	5	16.65	16.65	-5	580	-0.86%
2019/08/22	0	0.00	5	17.20	17.00	-5	582	-0.86%
2019/08/20	0	0.00	1	17.25	17.25	-1	583	-0.17%
2019/08/16	2	16.50	2	16.70	16.70	0	584	0.00%
2019/08/15	1	16.90	1	16.65	16.65	0	579	0.00%
2019/08/14	1	17.35	0	0.00	17.15	1	576	0.17%
2019/08/13	0	0.00	1	17.20	17.30	-1	582	-0.17%
2019/08/06	2	17.00	0	0.00	17.35	2	605	0.33%
2019/07/23	2	17.95	0	0.00	17.95	2	691	0.29%
2019/07/19	3	17.90	0	0.00	17.80	3	730	0.41%
2019/07/18	0	0.00	1	17.85	17.75	-1	755	-0.13%
2019/07/09	0	0.00	1	19.05	18.80	-1	1,007	-0.10%
2019/07/08	0	0.00	5	20.52	20.55	-5	991	-0.50%
2019/07/05	5	20.82	7	20.83	20.80	-2	978	-0.20%
2019/07/04	17	20.36	1	20.15	20.95	16	999	1.60%
2019/06/26	6	19.38	0	0.00	19.25	6	1,455	0.41%
2019/06/25	0	0.00	2	19.65	19.65	-2	1,512	-0.13%
2019/06/24	1	19.40	1	19.65	19.65	0	1,745	0.00%
2019/06/21	3	19.45	3	19.70	19.50	0	1,954	0.00%
2019/06/20	4	19.78	2	19.70	19.70	2	2,038	0.10%
2019/06/14	5	19.00	0	0.00	19.10	5	2,080	0.24%
2019/06/13	3	19.05	3	19.10	19.10	0	2,085	0.00%
2019/06/10	0	0.00	8	19.00	19.10	-8	2,110	-0.38%
2019/05/31	2	19.65	0	0.00	19.80	2	2,221	0.09%
2019/05/24	2	19.25	0	0.00	19.30	2	2,259	0.09%
2019/05/23	5	19.41	2	19.35	19.35	3	2,257	0.13%
2019/05/17	2	19.60	2	19.40	19.40	0	2,270	0.00%
2019/05/14	5	18.81	30	19.15	19.60	-25	2,331	-1.07%
2019/05/13	4	19.95	4	19.70	19.70	0	2,335	0.00%
2019/05/10	0	0.00	3	20.10	20.70	-3	2,317	-0.13%
2019/05/08	3	21.30	3	21.65	21.65	0	2,296	0.00%
2019/05/07	2	21.70	0	0.00	21.55	2	2,292	0.09%
2019/05/06	4	22.00	0	0.00	21.35	4	2,286	0.17%
2019/05/03	6	22.17	0	0.00	22.25	6	2,273	0.26%
2019/05/02	1	21.85	4	21.93	21.95	-3	2,264	-0.13%
2019/04/30	4	21.20	2	21.80	21.80	2	2,259	0.09%
2019/04/29	5	21.65	5	21.25	21.25	0	2,254	0.00%
2019/04/26	9	22.13	0	0.00	21.80	9	2,244	0.40%
2019/04/25	8	22.28	10	22.40	22.50	-2	2,220	-0.09%
2019/04/24	9	22.52	14	22.83	22.30	-5	2,217	-0.23%
2019/04/23	5	23.00	5	23.10	22.70	0	2,203	0.00%
2019/04/22	7	23.00	7	23.05	23.05	0	2,189	0.00%
2019/04/19	10	23.45	10	23.43	23.20	0	2,196	0.00%
2019/04/18	11	24.18	13	23.98	23.10	-2	2,222	-0.09%
2019/04/17	22	23.65	1	23.45	23.80	21	2,104	1.00%
2019/04/16	6	23.10	6	23.15	23.15	0	2,080	0.00%
2019/04/15	1	23.05	2	23.28	23.40	-1	2,112	-0.05%
2019/04/12	5	22.80	5	22.90	22.80	0	2,068	0.00%
2019/04/11	13	22.75	2	22.85	22.80	11	2,094	0.53%
2019/04/10	11	23.27	13	23.12	23.15	-2	2,067	-0.10%
2019/04/09	2	23.45	0	0.00	23.40	2	2,010	0.10%
2019/04/08	8	24.73	16	24.42	24.30	-8	1,960	-0.41%
2019/04/03	32	24.85	22	24.91	24.95	10	1,905	0.52%
2019/04/02	6	24.03	0	0.00	24.10	6	1,755	0.34%
2019/04/01	7	24.32	27	24.42	24.00	-20	1,709	-1.17%
2019/03/29	66	24.55	45	24.53	24.35	21	1,639	1.28%
2019/03/28	1	23.95	1	23.50	23.50	0	1,434	0.00%
2019/03/27	25	23.91	11	23.83	23.95	14	1,370	1.02%
2019/03/26	4	22.18	2	23.30	23.35	2	1,137	0.18%
2019/03/25	2	20.05	1	20.50	21.25	1	924	0.11%
2019/03/22	1	20.00	0	0.00	20.00	1	832	0.12%
2019/03/07	0	0.00	54	19.46	19.40	-54	673	-8.02%
2019/03/06	21	19.40	0	0.00	19.30	21	649	3.23%
2019/02/22	5	18.80	0	0.00	18.85	5	560	0.89%
2019/02/21	4	18.80	4	18.90	18.90	0	557	0.00%
2019/02/19	0	19.10	0	0.00	19.10	0	544	0.00%
2019/02/15	30	19.30	1	19.20	19.15	29	525	5.52%
2019/01/21	5	18.50	5	18.68	18.70	0	405	0.00%
2019/01/11	1	18.85	0	0.00	18.80	1	352	0.28%
2019/01/07	4	19.33	4	18.94	18.60	0	249	0.00%
2018/10/15	0	0.00	1	15.10	15.10	-1	381	-0.26%
2018/10/08	0	0.00	6	16.92	16.75	-6	375	-1.60%
2018/10/03	0	0.00	5	18.40	18.40	-5	353	-1.42%
2018/09/27	0	0.00	2	18.05	18.05	-2	346	-0.58%
2018/09/21	0	0.00	1	18.00	18.00	-1	376	-0.27%
2018/09/20	3	18.00	0	0.00	17.95	3	384	0.78%
2018/09/14	3	17.80	3	17.85	17.85	0	560	0.00%
2018/09/07	0	0.00	7	17.85	18.10	-7	709	-0.99%
2018/09/06	0	0.00	1	18.15	18.00	-1	704	-0.14%
2018/09/05	0	0.00	2	18.55	18.35	-2	714	-0.28%
2018/09/04	0	0.00	9	18.51	18.55	-9	714	-1.26%
2018/09/03	0	0.00	1	18.55	18.60	-1	720	-0.14%
2018/08/27	6	18.65	0	0.00	18.70	6	723	0.83%
2018/08/22	2	17.93	0	0.00	18.00	2	720	0.28%
2018/08/16	1	17.85	0	0.00	18.00	1	718	0.14%
2018/08/14	5	18.14	0	0.00	18.05	5	712	0.70%
2018/08/13	2	17.93	0	0.00	17.85	2	716	0.28%
2018/08/07	1	17.80	0	0.00	17.75	1	678	0.15%
2018/08/06	1	17.55	0	0.00	17.30	1	674	0.15%
2018/08/03	2	18.20	0	0.00	17.95	2	662	0.30%
2018/07/18	5	17.20	5	16.84	16.80	0	639	0.00%
2018/07/09	0	0.00	2	16.60	16.60	-2	626	-0.32%
2018/07/02	0	0.00	8	17.45	17.45	-8	601	-1.33%
2018/06/28	14	18.38	5	18.17	17.80	9	640	1.40%
2018/06/27	7	18.90	15	18.88	18.55	-8	627	-1.27%
2018/06/25	2	19.40	12	19.52	19.55	-10	575	-1.74%
2018/06/22	0	0.00	2	18.33	18.70	-2	469	-0.43%
2018/06/13	5	17.15	0	0.00	17.10	5	329	1.52%
2018/06/08	3	17.50	3	17.35	17.35	0	327	0.00%
2018/06/05	4	17.45	0	0.00	17.45	4	312	1.28%
2018/06/04	7	17.40	0	0.00	17.40	7	312	2.24%
2018/05/29	3	16.65	3	16.80	16.80	0	325	0.00%
2018/05/24	2	16.90	2	16.95	16.95	0	331	0.00%
2018/05/22	2	17.00	0	0.00	17.05	2	338	0.59%
2018/05/21	3	17.00	3	17.00	17.00	0	341	0.00%
2018/05/17	2	17.10	2	17.15	17.15	0	346	0.00%
2018/05/08	0	0.00	1	17.10	17.10	-1	422	-0.24%
2018/05/04	1	16.55	0	0.00	16.65	1	430	0.23%
2018/04/13	3	17.55	3	17.35	17.35	0	739	0.00%
2018/03/28	0	17.50	0	0.00	17.55	0	799	0.00%
2018/03/21	5	18.40	0	0.00	18.30	5	954	0.52%
2018/03/19	0	0.00	4	18.35	18.35	-4	1,061	-0.38%
2018/03/15	1	18.25	2	18.50	18.50	-1	1,057	-0.09%
2018/03/13	4	18.29	0	0.00	18.35	4	1,070	0.37%
2018/03/07	4	18.25	0	0.00	18.05	4	1,090	0.37%
2018/03/05	0	0.00	2	18.25	18.10	-2	1,073	-0.19%
2018/03/01	2	18.45	0	0.00	18.40	2	1,072	0.19%
2018/02/05	2	18.75	0	0.00	18.60	2	1,057	0.19%
2018/01/26	0	0.00	2	19.30	19.45	-2	1,071	-0.19%
2018/01/25	6	18.92	5	18.70	18.70	1	1,066	0.09%
2018/01/24	2	18.85	8	19.05	19.05	-6	1,064	-0.56%
2018/01/23	5	18.85	5	18.95	18.90	0	1,064	0.00%
2018/01/22	3	18.65	3	19.20	19.00	0	1,063	0.00%
2018/01/18	0	0.00	21	19.55	19.20	-21	1,046	-2.01%
2018/01/17	1	19.55	3	19.45	19.45	-2	1,041	-0.19%
2018/01/16	4	19.00	12	19.17	19.35	-8	1,037	-0.77%
2018/01/15	14	20.10	3	20.47	19.35	11	1,017	1.08%
2018/01/12	0	0.00	7	19.64	19.85	-7	946	-0.74%
2018/01/11	0	0.00	2	18.35	18.35	-2	842	-0.24%
2018/01/10	4	17.80	1	17.70	17.70	3	833	0.36%
2018/01/09	6	18.00	0	0.00	18.00	6	828	0.72%
2018/01/04	9	18.36	0	0.00	18.20	9	823	1.09%
2018/01/03	0	0.00	2	18.50	18.45	-2	822	-0.24%