台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.78%
  • 成交量
    820
  • 產業
    上市 通信網路類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001111.00110.50-11,804-0.06%
2024/10/2300.001114.00112.50-11,952-0.05%
2024/10/1700.006111.00111.00-62,047-0.29%
2024/10/141107.501108.50109.5002,0700.00%
2024/10/1100.001109.00109.00-12,079-0.05%
2024/10/081107.0011108.00108.50-102,091-0.48%
2024/10/0700.004109.00110.50-42,119-0.19%
2024/10/041108.501108.50108.5002,1680.00%
2024/10/011110.001110.50110.5002,1990.00%
2024/09/272114.751113.50113.5012,3170.04%
2024/09/262116.252115.75117.5002,4790.00%
2024/09/244109.5000.00109.5042,5720.16%
2024/09/230.1107.5000.00109.500.12,5640.00%
2024/09/192105.002106.00105.0002,5700.00%
2024/09/185104.7000.00102.5052,6270.19%
2024/09/1600.001104.50103.50-12,678-0.04%
2024/09/1300.001102.00102.50-12,739-0.04%
2024/09/111100.001100.00100.0002,8290.00%
2024/09/1000.001103.00101.50-12,843-0.04%
2024/09/092101.5000.00103.0022,8570.07%
2024/09/040.1107.5000.00108.000.12,9610.00%
2024/09/030.4112.7500.00111.000.43,0520.01%
2024/09/020.1113.0000.00113.000.13,1080.00%
2024/08/290.1109.5000.00109.500.13,1320.00%
2024/08/271109.5000.00110.0013,2110.03%
2024/08/211110.5000.00110.0013,3430.03%
2024/08/151107.501107.00107.0003,8040.00%
2024/08/131107.503108.17108.50-24,017-0.05%
2024/08/1200.004108.25109.00-44,069-0.10%
2024/08/091107.504107.75107.00-34,099-0.07%
2024/08/081106.002106.25106.50-14,108-0.02%
2024/08/0710104.0000.00105.50104,1100.24%
2024/08/06196.50197.9099.6004,1070.00%
2024/08/051100.5010100.3199.90-94,076-0.22%
2024/07/2600.001115.50115.50-14,122-0.02%
2024/07/2300.000115.00115.5004,1290.00%
2024/07/220.1115.5000.00114.000.14,1420.00%
2024/07/190.1119.5017118.50118.00-16.94,106-0.41%
2024/07/1800.004118.63119.50-44,122-0.10%
2024/07/172.1118.2900.00117.002.14,1050.05%
2024/07/1600.002117.50119.50-24,103-0.05%
2024/07/101118.000.3118.00118.000.74,2960.02%
2024/07/091.1117.551120.50117.500.14,3130.00%
2024/07/081117.0000.00118.5014,2960.02%
2024/07/0400.002120.00118.50-24,262-0.05%
2024/07/032121.001118.50118.0014,2540.02%
2024/07/027122.214121.00122.5034,1760.07%
2024/07/0100.002120.00117.50-23,998-0.05%
2024/06/281118.506119.75118.00-53,941-0.13%
2024/06/271115.505116.40116.00-43,851-0.10%
2024/06/252116.0000.00117.5024,1230.05%
2024/06/244.1116.752119.25117.502.14,1800.05%
2024/06/2100.002118.25119.00-24,228-0.05%
2024/06/203115.0000.00116.0034,2580.07%
2024/06/192114.002114.00115.0004,3520.00%
2024/06/174113.2500.00114.0044,6570.09%
2024/06/140.3112.8900.00112.000.34,7820.01%
2024/06/132112.000.1112.50112.001.94,8210.04%
2024/06/122109.000.1110.00109.501.94,8560.04%
2024/06/116111.0000.00110.5064,8740.12%
2024/06/077.1111.720112.50111.507.14,8950.15%
2024/06/066116.5800.00116.5064,8380.12%
2024/06/050.1120.0000.00119.000.14,8550.00%
2024/06/033118.5000.00119.0035,0380.06%
2024/05/3100.003119.51118.00-35,265-0.06%
2024/05/301120.0000.00120.0015,4180.02%
2024/05/292123.001123.00123.5015,4900.02%
2024/05/280.1122.2500.00122.000.15,5040.00%
2024/05/271.1122.052123.25121.50-15,525-0.02%
2024/05/243122.332122.75122.5015,5390.02%
2024/05/233121.1700.00120.0035,5210.05%
2024/05/226122.331121.00123.0055,6100.09%
2024/05/212119.501120.50120.0015,6370.02%
2024/05/203117.1700.00118.0035,5290.05%
2024/05/172.1116.4900.00115.502.15,4310.04%
2024/05/161116.501117.00116.5005,3940.00%
2024/05/140.1116.0000.00115.000.15,3940.00%
2024/05/134.1115.6400.00115.504.15,3670.08%
2024/05/103.1114.660115.00114.503.15,3550.06%
2024/05/091.6116.181117.00115.000.65,3480.01%
2024/05/089.2115.350116.00115.509.15,3490.17%
2024/05/076.1119.098.1118.51118.50-25,265-0.04%
2024/05/062.1122.0012121.50121.50-9.95,202-0.19%
2024/05/033123.671122.50121.5025,1920.04%
2024/05/026123.503123.17125.0035,1820.06%
2024/04/3025125.5623124.70124.0025,2160.04%
2024/04/292123.501124.00124.5015,1870.02%
2024/04/261122.500122.50123.0015,1630.02%
2024/04/252.1123.008123.50122.00-65,156-0.12%
2024/04/241124.0100.00124.0015,1590.02%
2024/04/231123.004123.25123.00-35,128-0.06%
2024/04/222121.0100.00121.0025,1200.04%
2024/04/191.1121.551124.50121.500.15,1000.00%
2024/04/189121.891124.00124.0085,0680.16%
2024/04/174.1124.0210126.00123.50-5.95,025-0.12%
2024/04/161127.500128.00125.0014,9420.02%
2024/04/150.1132.001131.99130.50-14,918-0.02%
2024/04/120134.0000.00134.0004,9250.00%
2024/04/1110133.5000.00134.00104,9090.20%
2024/04/102.1134.5000.00134.002.14,9020.04%
2024/04/091134.0200.00134.0014,8780.02%
2024/04/080135.5000.00135.5004,8500.00%
2024/04/030137.0000.00136.0004,8430.00%
2024/04/0200.004137.63137.50-44,821-0.08%
2024/04/016.1136.4300.00137.506.14,8010.13%
2024/03/293.1134.8500.00135.503.14,7690.07%
2024/03/283146.170.1146.00144.002.94,6460.06%
2024/03/2700.000145.00148.5004,5350.00%
2024/03/261142.047.1144.61145.00-6.14,469-0.14%
2024/03/253147.833148.50147.0004,3900.00%
2024/03/226146.6724.1149.52149.00-18.14,355-0.41%
2024/03/214145.256145.50147.00-24,299-0.05%
2024/03/203147.505.5147.32143.50-2.54,290-0.06%
2024/03/190140.501141.00143.00-14,364-0.02%
2024/03/187138.002137.25138.0054,4980.11%
2024/03/1520137.002.1136.56137.5017.94,5350.40%
2024/03/142138.502139.25137.0004,4930.00%
2024/03/1310137.3512138.29138.00-24,441-0.05%
2024/03/124134.632133.50136.0024,4010.05%
2024/03/113134.852.1133.05132.0014,3740.02%
2024/03/081137.497137.50135.50-64,320-0.14%
2024/03/0710.1140.551142.50140.009.14,2820.21%
2024/03/0611.1139.742138.75138.509.14,2020.22%
2024/03/055143.008144.31145.50-33,978-0.08%
2024/03/041141.008139.63141.50-73,796-0.18%
2024/03/011137.002136.50135.50-13,706-0.03%
2024/02/293136.171135.00135.5023,6920.05%
2024/02/2700.001135.00135.50-13,654-0.03%
2024/02/265136.806137.17136.00-13,604-0.03%
2024/02/234.1137.355137.50139.50-0.93,543-0.03%
2024/02/221.1135.0500.00136.501.13,3570.03%
2024/02/211128.501128.50128.0003,2060.00%
2024/02/203129.6700.00129.0033,2130.09%
2024/02/1900.001.5127.67128.00-1.53,201-0.05%
2024/02/161.1124.501124.50125.000.13,1910.00%
2024/02/151.1125.360124.50124.501.13,2680.03%
2024/02/050.1125.7500.00125.500.13,2690.00%
2024/02/021.2127.4600.00127.001.23,4110.03%
2024/02/011128.0000.00127.5013,5110.03%
2024/01/310.2130.5000.00130.000.23,5090.00%
2024/01/3000.001128.00128.00-13,476-0.03%
2024/01/292128.5000.00128.5023,4670.06%
2024/01/2600.001129.00128.50-13,495-0.03%
2024/01/250.1127.0000.00128.000.13,5420.00%
2024/01/242.1127.741127.50127.501.13,5420.03%
2024/01/231130.502129.75130.00-13,519-0.03%
2024/01/181126.501127.00126.0003,5250.00%
2024/01/171128.001126.50126.5003,5230.00%
2024/01/121129.5000.00128.0013,5470.03%
2024/01/090.2126.4600.00125.500.23,6160.00%
2024/01/081127.5000.00127.0013,6060.03%
2024/01/032133.753133.17133.00-13,677-0.03%
2024/01/021136.501136.00136.0003,6670.00%
2023/12/2900.001134.50134.50-13,670-0.03%
2023/12/282134.5000.00134.5023,6900.06%
2023/12/271134.001134.00134.0003,7200.00%
2023/12/261133.0000.00133.5013,7330.03%
2023/12/252131.753131.50131.50-13,760-0.03%
2023/12/221133.0000.00133.0013,8650.03%
2023/12/202133.002133.00133.0003,8210.00%
2023/12/193134.173134.33133.5003,8110.00%
2023/12/182137.256138.67136.50-43,802-0.11%
2023/12/154.5138.442138.25137.002.53,7410.07%
2023/12/1413139.8112140.17141.0013,6820.03%
2023/12/138134.886132.92136.5023,3710.06%
2023/12/123128.345129.00128.50-23,142-0.06%
2023/12/111126.0000.00126.0013,0980.03%
2023/12/071123.502123.50123.00-13,129-0.03%
2023/12/062126.0000.00125.0023,2280.06%
2023/12/051126.5000.00127.0013,2300.03%
2023/12/0411127.8610127.50127.0013,3020.03%
2023/12/0100.002126.00125.50-23,433-0.06%
2023/11/301122.5000.00124.0013,4420.03%
2023/11/291123.5029124.02124.00-283,435-0.82%
2023/11/2828123.001123.00123.00273,4530.78%
2023/11/271119.501119.50119.5003,4760.00%
2023/11/241121.001121.00121.0003,4870.00%
2023/11/231121.501121.50121.5003,5450.00%
2023/11/2200.000123.00123.0003,5810.00%
2023/11/212123.250124.00123.5023,6210.06%
2023/11/2000.000122.00122.0003,6690.00%
2023/11/171120.5100.00121.5013,7690.03%
2023/11/161123.001123.50122.5003,8150.00%
2023/11/152123.000123.33121.0023,8810.05%
2023/11/141125.492124.50123.00-13,883-0.03%
2023/11/132120.253120.17120.00-13,893-0.03%
2023/11/103.1122.316119.75121.50-2.93,887-0.08%
2023/11/095113.702113.52113.5033,7810.08%
2023/11/0800.002119.50120.00-23,751-0.05%
2023/11/0700.004119.50119.50-43,783-0.11%
2023/11/061119.001119.50118.5003,8330.00%
2023/11/032118.500.2118.50118.001.83,8700.05%
2023/11/013111.503111.83112.5004,0430.00%
2023/10/310.2116.002117.50112.50-1.84,146-0.04%
2023/10/300116.5000.00115.5004,4670.00%
2023/10/271114.5000.00112.5014,9770.02%
2023/10/261116.002115.25115.00-15,299-0.02%
2023/10/251117.5000.00116.5015,3730.02%
2023/10/242115.520114.00116.5025,3850.04%
2023/10/231113.500114.00114.0015,4010.02%
2023/10/201113.501114.50114.5005,4470.00%
2023/10/192115.502115.50115.5005,4760.00%
2023/10/181117.501.5117.09115.50-0.55,527-0.01%
2023/10/172120.7500.00118.5025,5370.04%
2023/10/164119.7500.00118.5045,6130.07%
2023/10/1300.001119.50121.50-15,699-0.02%
2023/10/1200.000.3119.00119.00-0.35,766-0.01%
2023/10/114119.382.4117.24117.001.65,8090.03%
2023/10/0600.000.2121.50121.00-0.25,9750.00%
2023/10/0300.000.1121.50120.50-0.16,2520.00%
2023/10/0200.005.3123.06123.50-5.36,502-0.08%
2023/09/280.1122.001.2121.93123.00-1.16,793-0.02%
2023/09/271.1121.001.1121.04123.0006,8690.00%
2023/09/264127.882126.50126.5026,9520.03%
2023/09/2500.001130.00130.00-17,322-0.01%
2023/09/2200.001127.50128.50-17,519-0.01%
2023/09/211125.501126.50125.5007,9880.00%
2023/09/2000.001129.01129.00-18,283-0.01%
2023/09/190132.5000.00132.0008,2720.00%
2023/09/1800.001129.00129.00-18,245-0.01%
2023/09/151129.501.1129.54129.50-0.18,2270.00%
2023/09/140130.3600.00131.5008,2590.00%
2023/09/130128.5000.00128.0008,2540.00%
2023/09/122124.074127.00127.50-28,282-0.02%
2023/09/115129.206127.58126.50-18,262-0.01%
2023/09/0800.000.2126.33127.00-0.28,1520.00%
2023/09/072126.251.2126.82126.000.88,1410.01%
2023/09/064127.374.1126.76125.5008,0680.00%
2023/09/051122.502122.25122.50-17,903-0.01%
2023/09/042117.003118.00118.00-17,875-0.01%
2023/09/0100.000120.50117.5007,9210.00%
2023/08/313120.852122.25121.5017,9350.01%
2023/08/303.1120.652120.00120.001.17,9660.01%
2023/08/2900.003120.34120.50-37,982-0.04%
2023/08/280117.5000.00118.5008,0080.00%
2023/08/254118.253119.50118.5018,1250.01%
2023/08/242118.7500.00119.0028,1050.02%
2023/08/234120.133120.83120.0018,1120.01%
2023/08/221118.503118.33118.00-28,066-0.02%
2023/08/213.1117.983117.17117.000.17,9980.00%
2023/08/182115.001115.00113.0017,9100.01%
2023/08/172116.000.2116.00116.001.97,9210.02%
2023/08/1600.002113.00113.00-27,860-0.03%
2023/08/150112.002113.50114.00-27,846-0.03%
2023/08/141108.002109.75110.50-17,876-0.01%
2023/08/112112.754113.13112.00-27,835-0.03%
2023/08/101112.000.2114.00111.000.97,8100.01%
2023/08/091114.501114.50114.0007,7400.00%
2023/08/081.3113.0000.00112.001.37,7400.02%
2023/08/071.1113.108.3110.99115.50-7.37,700-0.09%
2023/08/0410117.802.2117.55118.007.87,5230.10%
2023/08/0210120.0510119.70117.0007,4070.00%
2023/08/0117.3119.1411115.47116.006.37,1100.09%
2023/07/316118.753.1120.11122.0036,5880.04%
2023/07/282.2109.453110.50111.00-0.86,283-0.01%
2023/07/252108.250.1108.20107.501.96,1910.03%
2023/07/241111.001108.50110.5006,1450.00%
2023/07/2100.004107.50108.50-46,114-0.07%
2023/07/203109.332110.00109.5016,0820.02%
2023/07/192113.502113.50111.0006,0280.00%
2023/07/182114.7518113.17114.50-165,972-0.27%
2023/07/179116.832.1116.49115.0075,9110.12%
2023/07/141115.506116.83117.00-55,830-0.09%
2023/07/1311118.2311.2118.83116.00-0.25,7670.00%
2023/07/126115.001115.98116.0055,5480.09%
2023/07/115.2115.398116.19117.00-2.95,505-0.05%
2023/07/103113.337114.86113.00-45,547-0.07%
2023/07/0712.2114.9714.4114.73114.00-2.25,483-0.04%
2023/07/0611118.1410118.10119.5015,2800.02%
2023/07/053.2115.095114.60113.50-1.85,019-0.04%
2023/07/047.2113.0913113.31115.00-5.94,973-0.12%
2023/07/0332110.2011111.64114.00214,8270.44%
2023/06/309104.7211104.68105.00-24,488-0.04%
2023/06/2919.1107.0011.2106.40106.507.94,4110.18%
2023/06/2835102.2645100.8199.60-103,984-0.25%
2023/06/27396.33897.0396.50-53,650-0.14%
2023/06/26194.57196.3097.0003,6480.00%
2023/06/20296.30395.9395.70-13,649-0.03%
2023/06/19198.2000.0098.5013,5810.03%
2023/06/16496.10696.4897.00-23,543-0.06%
2023/06/15296.70196.7097.2013,4930.03%
2023/06/1300.00395.2095.40-33,545-0.08%
2023/06/1200.00195.5095.30-13,647-0.03%
2023/06/0900.00895.2395.40-83,704-0.22%
2023/06/072.195.00095.3094.8023,9050.05%
2023/06/061.196.431.396.0296.30-0.33,923-0.01%
2023/06/05198.72197.8098.4003,9340.00%
2023/06/0200.00196.0095.60-14,004-0.02%
2023/06/01596.00495.7595.7014,0240.02%
2023/05/31495.13394.6795.5013,9590.03%
2023/05/30192.70192.4092.4003,8110.00%
2023/05/29191.20191.9093.3003,8300.00%
2023/05/2600.00490.6390.60-43,801-0.11%
2023/05/240.389.2000.0089.200.33,7900.01%
2023/05/231089.091.688.8188.508.53,8060.22%
2023/05/22888.1800.0089.7083,7830.21%
2023/05/190.688.05287.6088.50-1.53,778-0.04%
2023/05/18287.9000.0087.9023,8340.05%
2023/05/17385.83086.5086.8033,7790.08%
2023/05/1500.00084.1084.8003,7380.00%
2023/05/1200.00184.8084.40-13,769-0.03%
2023/05/11285.7000.0084.9023,7280.05%
2023/05/1000.00188.2087.50-13,719-0.03%
2023/05/0900.00188.6087.60-13,745-0.03%
2023/05/0800.001287.2088.40-123,740-0.32%
2023/05/0500.00184.8084.80-13,728-0.03%
2023/05/0400.00185.2085.30-13,803-0.03%
2023/04/2800.00182.1082.10-13,868-0.03%
2023/04/2600.00180.2081.10-13,841-0.03%
2023/04/25381.131180.5580.30-83,838-0.21%
2023/04/24582.200.282.5082.704.83,8120.13%
2023/04/21483.48184.8082.7033,8270.08%
2023/04/201086.52286.1085.5083,8120.21%
2023/04/19487.7500.0088.1043,8420.10%
2023/04/17188.2000.0088.3013,8110.03%
2023/04/140.289.40288.8088.60-1.83,822-0.05%
2023/04/13288.5500.0087.7023,7880.05%
2023/04/12394.23594.5094.30-23,624-0.06%
2023/04/112.293.9600.0094.602.23,5620.06%
2023/04/10093.60093.6093.6003,4900.00%
2023/04/07194.22194.2093.5003,4410.00%
2023/04/061294.61295.9096.60103,3670.30%
2023/03/31094.78294.7594.80-23,315-0.06%
2023/03/301294.271494.2195.10-23,279-0.06%
2023/03/291792.691792.6592.8003,1450.00%
2023/03/28892.63490.9890.9043,1600.13%
2023/03/2400.00091.4091.2003,1560.00%
2023/03/2300.00191.6091.80-13,240-0.03%
2023/03/22591.34690.8090.70-13,260-0.03%
2023/03/2100.00190.4090.80-13,276-0.03%
2023/03/20189.6000.0089.6013,2680.03%
2023/03/17289.75189.7089.7013,2920.03%
2023/03/16689.0510.288.2588.10-4.23,291-0.13%
2023/03/151191.361090.9991.0013,2980.03%
2023/03/14191.30491.2391.50-33,266-0.09%
2023/03/1300.00189.1091.00-13,256-0.03%
2023/03/1013.190.692390.4189.10-103,186-0.31%
2023/03/09590.60390.2091.1023,1710.06%
2023/03/081589.6300.0091.30153,2130.47%
2023/03/071189.071489.8089.60-33,307-0.09%
2023/03/062.287.85188.0087.201.23,2160.04%
2023/03/02185.50785.6185.80-63,478-0.17%
2023/03/01385.47185.0085.6023,5400.06%
2023/02/24485.83584.3484.30-13,577-0.03%
2023/02/23684.43584.6884.8013,6360.03%
2023/02/22184.10583.0084.40-43,897-0.10%
2023/02/2100.00184.3083.90-14,086-0.02%
2023/02/20384.67284.2084.2014,1230.02%
2023/02/17784.661384.8284.70-64,171-0.14%
2023/02/16183.801084.6584.90-94,171-0.22%
2023/02/1500.00382.3782.30-34,188-0.07%
2023/02/14881.69381.6381.5054,2290.12%
2023/02/13281.30281.4081.3004,2570.00%
2023/02/10580.98080.9080.5054,2810.12%
2023/02/0900.00282.1582.10-24,282-0.05%
2023/02/08882.89083.1082.5084,2820.19%
2023/02/07282.80382.9383.30-14,269-0.02%
2023/02/06582.60282.8082.5034,2540.07%
2023/02/03183.10483.1082.70-34,261-0.07%
2023/02/02582.42482.7583.0014,2380.02%
2023/02/01381.67481.4381.90-14,184-0.02%
2023/01/31279.55180.5980.3014,1440.02%
2023/01/30580.10180.0079.9044,1470.10%
2023/01/17378.93079.1079.0034,1600.07%
2023/01/16178.4000.0078.9014,1980.02%
2023/01/13178.60178.5178.2004,2640.00%
2023/01/12179.7000.0079.5014,2960.02%
2023/01/11280.0500.0079.3024,3560.05%
2023/01/10179.58279.6078.60-14,393-0.02%
2023/01/099.180.35379.7379.806.14,4190.14%
2023/01/0400.00177.0077.30-14,556-0.02%
2022/12/30176.5000.0076.3014,7380.02%
2022/12/28377.13276.3076.3014,8340.02%
2022/12/23176.501176.5277.40-105,083-0.20%
2022/12/21276.7500.0076.5025,2280.04%
2022/12/20378.5300.0076.0035,2420.06%
2022/12/161181.4500.0081.20115,2400.21%
2022/12/1500.00182.8083.40-15,220-0.02%
2022/12/1400.003.181.0182.20-3.15,163-0.06%
2022/12/13179.80280.3079.40-15,129-0.02%
2022/12/12281.50282.0081.5005,1610.00%
2022/12/09481.18581.5680.90-15,185-0.02%
2022/12/08381.47881.7081.70-55,228-0.10%
2022/12/071080.6500.0080.40105,2470.19%
2022/12/06484.90284.8083.2025,2710.04%
2022/12/05284.85584.7684.90-35,258-0.06%
2022/12/02284.10184.3083.9015,2340.02%
2022/12/01483.93484.4583.9005,2600.00%
2022/11/30283.9500.0083.5025,2300.04%
2022/11/29184.001084.0084.10-95,229-0.17%
2022/11/28181.80181.8081.6005,1570.00%
2022/11/251282.00482.8382.7085,1680.15%
2022/11/24281.15281.3081.1004,9740.00%
2022/11/22278.50679.7880.40-45,052-0.08%
2022/11/211179.92780.3479.1045,1040.08%
2022/11/18180.7000.0080.4015,0680.02%
2022/11/171379.621279.0178.3014,9280.02%
2022/11/16176.9000.0076.8014,9100.02%
2022/11/14276.701676.7577.40-145,111-0.27%
2022/11/111678.211577.6777.0015,1870.02%
2022/11/101777.94180.2078.20165,2060.31%
2022/11/09277.801878.5778.60-165,299-0.30%
2022/11/08478.45079.1077.2045,5400.07%
2022/11/071377.6800.0078.70135,7230.23%
2022/11/04176.70076.9077.5016,0270.02%
2022/11/0300.00176.9077.90-16,235-0.02%
2022/11/02276.60177.1076.5016,6310.02%
2022/10/31075.60175.8075.60-17,262-0.01%
2022/10/27175.5000.0075.6017,3460.01%
2022/10/26274.30174.0074.0017,4000.01%
2022/10/25175.40175.7075.2007,4780.00%
2022/10/24275.50176.3075.4017,5620.01%
2022/10/2100.001.177.6575.20-1.17,615-0.01%
2022/10/20179.10178.6078.7007,5920.00%
2022/10/19180.21082.0080.2017,5950.01%
2022/10/18282.95082.7082.9027,5860.03%
2022/10/17179.0000.0080.8017,5940.01%
2022/10/14181.00181.7081.8007,6010.00%
2022/10/13181.80179.6078.5007,7760.00%
2022/10/12282.7900.0082.4027,8120.03%
2022/10/11184.89184.8085.1007,8290.00%
2022/10/07786.43587.1686.1028,0670.03%
2022/10/06285.30386.2085.90-18,315-0.01%
2022/10/050.185.8500.0084.500.18,4490.00%
2022/10/04183.20283.9584.50-18,540-0.01%
2022/10/03079.0000.0081.7008,7690.00%
2022/09/30176.31179.3778.8008,9460.00%
2022/09/29079.40180.0078.70-18,984-0.01%
2022/09/28279.80380.0678.70-18,948-0.01%
2022/09/27683.87884.5083.90-28,872-0.02%
2022/09/261.185.65085.0084.3018,8620.01%
2022/09/230.289.30088.7487.800.28,8420.00%
2022/09/220.189.22188.9190.40-0.98,853-0.01%
2022/09/212.191.50190.5089.501.18,8660.01%
2022/09/20190.8100.0091.3018,8650.01%
2022/09/16191.02192.5091.0009,0480.00%
2022/09/151.291.93194.5091.100.19,0830.00%
2022/09/145.192.99092.3093.0059,1810.05%
2022/09/13495.00194.4094.3039,2190.03%
2022/09/12397.30497.9297.00-19,138-0.01%
2022/09/08794.11294.1094.1059,1510.05%
2022/09/073.193.80194.7993.9029,2400.02%
2022/09/06295.84197.6594.3019,1970.01%
2022/09/05398.49399.3796.7009,1170.00%
2022/09/021.197.21796.9797.50-69,017-0.07%
2022/09/015.296.08195.5195.504.28,9410.05%
2022/08/3100.00097.8097.3008,9150.00%
2022/08/30195.81196.5797.0008,9010.00%
2022/08/29493.104.293.7993.20-0.28,8300.00%
2022/08/26997.89197.6097.3088,7170.09%
2022/08/2500.00497.2097.60-48,594-0.05%
2022/08/24596.34596.5096.0008,5420.00%
2022/08/23997.103197.5497.40-228,437-0.26%
2022/08/221995.98396.0095.00168,2720.19%
2022/08/191297.624599.2998.40-338,172-0.40%
2022/08/18398.20197.0098.5028,0290.03%
2022/08/17997.43897.5997.4017,9300.01%
2022/08/164398.79499.2099.00397,8720.50%
2022/08/15798.701599.9699.00-87,812-0.10%
2022/08/126102.506102.50102.5007,5690.00%
2022/08/116102.924104.38104.5027,3780.03%
2022/08/10103104.003103.84103.501007,0751.41% 大買/
2022/08/09163103.87266104.88105.50-1036,933-1.49% 大買/大賣/鉅額交易
2022/08/0817895.3029496.81101.00-1166,612-1.75% 大買/大賣/鉅額交易
2022/08/0513691.492391.3192.001136,1081.85% 大買/鉅額交易
2022/08/03186.10086.5586.3015,9720.02%
2022/08/02087.70087.0986.8006,0130.00%
2022/08/012990.8353091.2989.50-5016,004-8.34% 大賣/鉅額交易
2022/07/29990.0050988.9290.40-5005,973-8.37% 大賣/鉅額交易
2022/07/28288.40488.1388.00-26,009-0.03%
2022/07/27086.550.186.1287.00-0.15,9700.00%
2022/07/262.186.1300.0086.002.15,9910.04%
2022/07/25086.600.286.5086.40-0.26,0770.00%
2022/07/221.186.28286.0585.50-0.96,196-0.01%
2022/07/211.187.20188.1088.000.16,3800.00%
2022/07/20585.82288.3587.7036,5310.05%
2022/07/19187.80189.0087.8006,3830.00%
2022/07/181.187.3300.0088.501.16,4200.02%
2022/07/1551087.86689.4788.205046,4517.81% 大買/鉅額交易
2022/07/1450390.469.287.2390.50493.86,1977.97% 大買/鉅額交易
2022/07/13283.75282.7082.3005,8440.00%
2022/07/12183.50185.2084.0005,6850.00%
2022/07/11486.342.385.5485.601.85,5350.03%
2022/07/08186.0000.0086.9015,2130.02%
2022/07/07178.80177.5082.1004,9510.00%
2022/07/05476.00176.9076.1034,8970.06%
2022/07/0100.00576.9075.90-54,966-0.10%
2022/06/30180.8000.0081.1014,9850.02%
2022/06/29183.1000.0082.6015,0250.02%
2022/06/27181.6000.0083.8015,1040.02%
2022/06/2400.00283.3083.60-25,033-0.04%
2022/06/22482.40581.4281.20-14,888-0.02%
2022/06/2100.00281.0081.20-24,782-0.04%
2022/06/17277.9000.0076.8024,7410.04%
2022/06/16180.3000.0079.6014,6930.02%
2022/06/0100.00280.8080.50-24,928-0.04%
2022/05/31279.8000.0079.5024,9010.04%
2022/05/30180.50380.3380.60-24,863-0.04%
2022/05/2700.00179.2078.70-14,822-0.02%
2022/05/26177.1000.0077.5014,7930.02%
2022/05/25278.40178.6079.0014,7420.02%
2022/05/19176.60378.0777.60-24,562-0.04%
2022/05/17378.67278.3078.1014,5370.02%
2022/05/16178.10377.7777.40-24,485-0.04%
2022/05/13374.63274.8574.9014,4170.02%
2022/05/12272.80572.3272.00-34,409-0.07%
2022/05/10474.5500.0074.3044,4460.09%
2022/05/0900.00177.0174.20-14,448-0.02%
2022/05/06276.40176.2076.2014,4920.02%
2022/05/05178.90180.3079.0004,5960.00%
2022/05/0400.00681.8382.30-64,626-0.13%
2022/05/03282.85382.7082.70-14,687-0.02%
2022/04/291184.88485.9383.4074,7050.15%
2022/04/28083.70584.4083.60-54,617-0.11%
2022/04/27285.02187.1087.4014,4870.02%
2022/04/261882.9716.185.3386.701.94,3720.04%
2022/04/250.481.70383.8381.50-2.64,279-0.06%
2022/04/22186.00182.6086.3004,3560.00%
2022/04/21384.071085.0585.60-74,281-0.16%
2022/04/2000.00480.5380.10-44,094-0.10%
2022/04/1900.00278.4078.10-24,059-0.05%
2022/04/18276.800.276.5076.101.84,0790.04%
2022/04/1400.00178.1078.00-14,240-0.02%
2022/04/13178.3000.0077.5014,2820.02%
2022/04/12177.80377.6077.90-24,318-0.05%
2022/04/11277.0000.0077.5024,3780.05%
2022/04/08277.70277.2578.2004,5230.00%
2022/04/076.276.21176.6075.205.24,8710.11%
2022/04/0100.00380.1381.10-34,744-0.06%
2022/03/31679.67280.0079.1044,6620.09%
2022/03/30779.791480.6280.40-74,650-0.15%
2022/03/29478.3300.0078.4044,5480.09%
2022/03/25378.70379.4079.3004,4630.00%
2022/03/2400.00279.7077.90-24,421-0.05%
2022/03/23277.8500.0077.8024,3550.05%
2022/03/2200.00577.1877.90-54,336-0.12%
2022/03/21176.3000.0076.3014,3200.02%
2022/03/18676.55576.7076.1014,2730.02%
2022/03/16775.9000.0076.1074,1690.17%
2022/03/142279.182379.3179.30-13,988-0.03%
2022/03/1000.00274.1074.40-23,735-0.05%
2022/03/09170.10169.6069.6003,6930.00%
2022/02/22173.30374.6073.60-23,640-0.05%
2022/02/1800.00274.1574.40-23,634-0.06%
2022/02/17174.1000.0073.9013,6710.03%
2022/02/16174.60374.6775.00-23,630-0.06%
2022/02/15173.6000.0073.6013,5990.03%
2022/02/1400.00475.0074.50-43,561-0.11%
2022/02/11776.26775.8375.5003,5240.00%
2022/02/10176.50476.4876.50-33,469-0.09%
2022/02/09678.2800.0078.6063,4060.18%
2022/02/08177.00778.4178.80-63,354-0.18%
2022/02/07976.73179.3077.5083,2560.25%
2022/01/26876.96877.2177.0003,0580.00%
2022/01/25174.8000.0074.3012,8620.03%
2022/01/2400.00575.0075.90-52,748-0.18%
2022/01/21573.56474.6573.3012,6620.04%
2022/01/20274.70475.4375.70-22,605-0.08%
2022/01/19574.101174.9475.50-62,556-0.23%
2022/01/18174.80275.0574.80-12,407-0.04%
2022/01/1700.00473.4873.50-42,271-0.18%
2022/01/1400.00271.2070.00-22,128-0.09%
2022/01/1300.00169.2069.10-12,076-0.05%
2022/01/12269.10269.9068.5002,0680.00%
2022/01/11568.04167.8067.8042,0370.20%
2022/01/10170.2000.0070.2011,9900.05%
2022/01/0700.00871.0071.00-81,928-0.41%
2022/01/06567.44167.6067.4041,7870.22%
2022/01/05269.650.269.5069.301.81,7320.10%
2022/01/04171.80570.4670.30-41,674-0.24%
2022/01/03175.90175.8472.6001,5800.00%
2021/12/301373.881273.8575.7011,3730.07%
2021/12/29170.50270.1070.30-1978-0.10%
2021/12/23169.70169.9069.7009310.00%
2021/12/22168.00168.0067.4008900.00%
2021/12/20167.6000.0067.4018860.11%
2021/12/17167.6000.0068.0018700.11%
2021/12/15169.30269.9569.20-1846-0.12%
2021/12/140.268.9000.0068.500.28060.02%
2021/12/1300.00269.7069.90-2808-0.25%
2021/12/1000.00269.1569.00-2798-0.25%
2021/12/083.168.57168.8068.702.17860.26%
2021/12/07367.6000.0068.3037740.39%
2021/11/24167.1000.0067.2017300.14%
2021/11/23168.00168.7067.2007180.00%
2021/11/221.169.9900.0070.201.17040.16%
2021/11/19167.50167.5068.0006890.00%
2021/11/17169.7000.0069.0016790.15%
2021/11/1600.00169.2069.20-1660-0.15%
2021/11/11165.6000.0065.5016070.16%
2021/11/08268.30367.9767.50-1616-0.16%
2021/11/05167.5000.0067.0015990.17%
2021/11/0400.00266.2566.70-2570-0.35%
2021/11/0200.000.863.7064.10-0.8548-0.15%
2021/10/2200.00263.0562.80-2548-0.36%
2021/10/1800.00262.3062.10-2542-0.37%
2021/10/1500.00161.7061.60-1547-0.18%
2021/10/1400.00261.3061.10-2552-0.36%
2021/10/13260.95260.7060.8005560.00%
2021/10/0700.00361.7062.10-3611-0.49%
2021/10/06160.10160.8060.1006310.00%
2021/10/05160.3000.0060.7016390.16%
2021/10/01161.5000.0061.0016640.15%
2021/09/27163.4000.0063.3017070.14%
2021/09/1500.00464.6064.30-4736-0.54%
2021/09/13166.1000.0066.3017400.14%
2021/09/1000.00167.3067.30-1743-0.13%
2021/09/09467.1000.0067.2047490.53%
2021/09/0200.00165.5065.10-1749-0.13%
2021/09/0100.00166.1065.90-1754-0.13%
2021/08/2300.00063.3063.7007760.00%
2021/08/20162.300.162.2062.300.97780.12%
2021/08/1800.000.162.0063.60-0.1783-0.01%
2021/08/1600.000.160.7061.20-0.1807-0.01%
2021/08/1300.000.162.5061.10-0.1862-0.01%
2021/08/1200.000.163.9063.00-0.1857-0.01%
2021/08/11164.40163.7063.9008570.00%
2021/08/1000.000.164.0063.80-0.1859-0.01%
2021/08/06365.1000.0065.1038980.33%
2021/08/05165.6000.0065.6019230.11%
2021/07/300.165.1000.0064.900.11,0160.01%
2021/07/2700.00167.0067.30-11,063-0.09%
2021/07/2100.00166.8066.30-11,115-0.09%
2021/06/2800.00068.2068.4001,5770.00%
2021/06/2500.00167.5068.80-11,597-0.06%
2021/06/220.166.2000.0065.800.11,7060.00%
2021/06/1100.000.266.0065.50-0.21,973-0.01%
2021/06/1000.00165.7066.00-11,984-0.05%
2021/06/0900.00165.3064.70-11,990-0.05%
2021/06/07164.2000.0064.0012,0270.05%
2021/06/03166.20466.2066.20-32,052-0.15%
2021/06/02166.50666.3066.40-52,066-0.24%
2021/06/010.267.3000.0067.400.22,0730.01%
2021/05/3100.00266.3066.50-22,094-0.10%
2021/05/2500.00164.6064.80-12,145-0.05%
2021/05/24564.26164.5064.3042,1490.19%
2021/05/21267.35366.8366.20-12,132-0.05%
2021/05/20262.8500.0062.0022,0820.10%
2021/05/14362.4000.0063.3032,0810.14%
2021/05/131.161.7800.0061.601.12,0650.05%
2021/05/12163.3000.0063.3012,0410.05%
2021/05/07170.5000.0070.6011,9630.05%
2021/05/0500.00170.0069.80-11,978-0.05%
2021/05/04168.5000.0069.4011,9760.05%
2021/05/03172.50172.6071.8001,9440.00%
2021/04/2800.00174.7075.20-11,947-0.05%
2021/04/2600.00173.6573.80-11,961-0.05%
2021/04/23173.30173.3073.3001,9690.00%
2021/04/22474.8800.0073.3041,9810.20%
2021/04/20275.50175.4075.5011,9760.05%
2021/04/19175.80176.1075.6001,9880.00%
2021/04/16176.6000.0076.2011,9890.05%
2021/04/1500.002075.3075.50-201,993-1.00%
2021/04/1400.00474.4875.00-42,001-0.20%
2021/04/131177.45476.8575.8071,9970.35%
2021/04/12176.901.176.6076.50-0.11,975-0.01%
2021/04/091176.70376.8076.7081,9370.41%
2021/04/081776.94776.8976.50101,8970.53%
2021/04/07475.1000.0076.1041,8300.22%
2021/04/06175.40175.8075.7001,7990.00%
2021/04/01374.87575.2075.40-21,745-0.11%
2021/03/3100.00374.1074.10-31,672-0.18%
2021/03/30272.9000.0073.5021,6100.12%
2021/03/26373.5700.0073.2031,5740.19%
2021/03/25374.20674.0773.40-31,559-0.19%
2021/03/2400.00273.1073.10-21,482-0.13%
2021/03/23773.1000.0072.9071,4700.48%
2021/03/22673.08173.1073.2051,4510.34%
2021/03/19773.69273.7073.7051,4280.35%
2021/03/187.173.421074.0474.40-2.91,378-0.21%
2021/03/16171.7000.0071.8011,3330.07%
2021/03/15571.7000.0071.7051,3990.36%
2021/03/12171.3000.0071.5011,4020.07%
2021/03/11771.2900.0071.3071,3980.50%
2021/03/10171.3000.0071.0011,3910.07%
2021/03/08271.4000.0071.1021,3770.15%
2021/03/03171.6000.0071.6011,4050.07%
2021/02/260.173.50372.7072.80-2.91,452-0.20%
2021/02/24173.1000.0073.1011,4960.07%
2021/02/22174.1000.0074.0011,4820.07%
2021/02/19173.9000.0073.9011,4740.07%
2021/02/18273.65173.7073.7011,4730.07%
2021/02/17172.5000.0072.6011,4680.07%
2021/02/04173.3000.0072.0011,4850.07%
2021/02/03173.6000.0072.8011,4890.07%
2021/01/270.174.5000.0074.700.11,5100.01%
2021/01/26173.7000.0074.0011,4950.07%
2021/01/22173.30172.3073.6001,4720.00%
2021/01/20172.0000.0072.0011,4380.07%
2021/01/1800.00374.0374.20-31,392-0.22%
2021/01/15176.90175.5075.2001,3740.00%
2021/01/1400.00377.0076.90-31,356-0.22%
2021/01/13177.5000.0077.0011,3520.07%
2021/01/12277.5000.0077.1021,3280.15%
2021/01/08179.001078.6279.00-91,285-0.70%
2021/01/07279.9000.0080.0021,2630.16%
2021/01/0600.00181.7079.50-11,234-0.08%
2021/01/05280.75180.7080.7011,1940.08%
2020/12/31277.8500.0078.0021,1460.17%
2020/12/30277.7000.0077.6021,1390.18%
2020/12/29677.80577.9077.9011,1340.09%
2020/12/24177.5000.0077.5011,1180.09%
2020/12/22377.83777.6777.00-41,131-0.35%
2020/12/21178.2000.0077.9011,1400.09%
2020/12/1600.00479.2378.90-41,137-0.35%
2020/12/14180.60181.4080.5001,1170.00%
2020/12/11180.40180.9081.4001,1230.00%
2020/12/1000.00281.4081.70-21,097-0.18%
2020/12/09280.60779.8181.00-51,020-0.49%
2020/12/08178.80178.8079.0009430.00%
2020/12/0400.00178.3078.50-1942-0.11%
2020/12/02178.305078.2079.30-49924-5.30%
2020/12/0100.001478.3278.40-14910-1.54%
2020/11/30179.1000.0079.0019050.11%
2020/11/27179.5000.0079.6018940.11%
2020/11/2600.00480.2880.50-4838-0.48%
2020/11/25178.40177.4077.6007800.00%
2020/11/24678.4800.0078.6067590.79%
2020/11/23177.9000.0077.9017410.13%
2020/11/18176.50176.8076.4007410.00%
2020/11/1600.00176.0076.10-1781-0.13%
2020/11/1100.00176.8076.20-1766-0.13%
2020/11/0600.00174.3073.80-1751-0.13%
2020/11/03173.0000.0073.0018080.12%
2020/10/28174.3000.0074.1018870.11%
2020/10/27175.1000.0075.3019170.11%
2020/10/201575.201574.9074.9001,0760.00%
2020/10/1900.00174.7074.90-11,108-0.09%
2020/10/15173.0000.0074.5011,1550.09%
2020/10/1400.00172.8072.70-11,181-0.08%
2020/09/25171.80272.6071.70-11,652-0.06%
2020/09/24474.58174.3073.9031,6830.18%
2020/09/22174.2000.0074.4011,7070.06%
2020/09/21175.7000.0075.5011,7370.06%
2020/09/18176.0000.0076.1011,7570.06%
2020/09/15175.1000.0075.1011,9110.05%
2020/09/14274.9000.0075.4021,9720.10%
2020/09/10174.8000.0074.4012,0200.05%
2020/09/09175.2000.0075.1012,0180.05%
2020/09/03178.5000.0078.4012,0570.05%
2020/09/02179.1000.0079.3012,0860.05%
2020/08/2500.00179.6079.30-12,166-0.05%
2020/08/2100.00276.8576.90-22,136-0.09%
2020/08/20174.6000.0074.7012,1190.05%
2020/08/1800.001078.8078.50-102,092-0.48%
2020/08/13179.7000.0079.2012,0780.05%
2020/08/111181.1800.0081.30112,0560.53%
2020/08/1000.00181.0080.50-12,048-0.05%
2020/08/07681.2500.0080.9062,0460.29%
2020/08/0600.00183.4083.40-12,009-0.05%
2020/08/05180.70181.6081.9002,0030.00%
2020/08/04179.4000.0079.4011,9940.05%
2020/08/03179.4000.0079.9011,9850.05%
2020/07/31178.4000.0079.2011,9830.05%
2020/07/30179.20178.9078.9001,9750.00%
2020/07/29179.30178.9078.8002,0220.00%
2020/07/28181.50180.3078.6002,0320.00%
2020/07/27183.80282.3581.30-12,016-0.05%
2020/07/24184.70283.3083.00-11,986-0.05%
2020/07/23183.40184.6084.5001,9500.00%
2020/07/22283.105382.9983.10-511,943-2.62%
2020/07/21184.20183.3082.7001,9330.00%
2020/07/20183.50183.2083.7001,8940.00%
2020/07/17281.8000.0081.7021,8610.11%
2020/07/1600.00180.6080.50-11,856-0.05%
2020/07/15181.7000.0080.6011,8420.05%
2020/07/142080.90181.5080.60191,8351.03%
2020/07/131182.0500.0082.00111,8060.61%
2020/07/102182.38181.9081.30201,8011.11%
2020/07/09185.60385.2383.30-21,772-0.11%
2020/07/08184.8000.0086.2011,6840.06%
2020/07/07285.30285.2584.9001,6040.00%
2020/07/0600.00283.8083.60-21,511-0.13%
2020/07/035180.85280.9081.90491,4783.31%
2020/07/02180.30480.3380.20-31,445-0.21%
2020/06/30278.9500.0078.1021,4210.14%
2020/06/2400.00478.1077.90-41,390-0.29%
2020/06/2300.00178.7078.10-11,390-0.07%
2020/06/22180.2000.0078.5011,3470.07%
2020/06/19178.00177.5077.1001,2610.00%
2020/06/18176.10475.9077.70-31,210-0.25%
2020/06/17375.2300.0075.4031,1850.25%
2020/06/1500.00275.7075.40-21,233-0.16%
2020/06/12174.6000.0075.4011,2550.08%
2020/06/1100.00177.0075.60-11,280-0.08%
2020/06/10177.50577.3077.20-41,267-0.32%
2020/06/09578.3000.0077.4051,2990.38%
2020/06/08376.50276.5076.7011,3010.08%
2020/06/05776.531776.8576.00-101,281-0.78%
2020/06/041074.0000.0074.00101,2300.81%
2020/05/2800.00572.3072.10-51,289-0.39%
2020/05/18571.3000.0071.4051,3650.37%
2020/05/1400.00172.7072.20-11,370-0.07%
2020/05/12272.0000.0072.0021,3850.14%
2020/05/0500.00175.0073.80-11,369-0.07%
2020/04/2900.00274.4074.50-21,288-0.16%
2020/04/2800.00274.1074.20-21,295-0.15%
2020/04/27173.20373.5073.10-21,319-0.15%
2020/04/2400.00370.2370.00-31,302-0.23%
2020/04/23170.5000.0070.0011,3280.08%
2020/04/21269.40271.0069.0001,3280.00%
2020/04/17171.70170.6070.5001,3120.00%
2020/04/14269.1000.0069.1021,3030.15%
2020/04/131468.57168.7068.30131,3110.99%
2020/04/0900.00167.9067.70-11,325-0.08%
2020/04/08267.8011767.3867.80-1151,334-8.62% 大賣/鉅額交易
2020/04/07165.9000.0067.4011,3240.08%
2020/04/06164.902064.7064.90-191,319-1.44%
2020/04/012064.1000.0064.60201,3081.53%
2020/03/3100.00162.9062.80-11,290-0.08%
2020/03/30161.2000.0062.7011,2750.08%
2020/03/2000.00160.9060.60-11,246-0.08%
2020/03/191755.852058.5456.80-31,229-0.24%
2020/03/18160.8000.0059.3011,2220.08%
2020/03/13161.605461.5762.30-531,178-4.50%
2020/03/1200.001566.9066.90-151,139-1.32%
2020/03/10169.0000.0071.8011,1080.09%
2020/03/09270.7500.0070.5021,0990.18%
2020/03/0600.00172.5072.70-11,082-0.09%
2020/03/0500.00172.1072.70-11,076-0.09%
2020/03/03271.5500.0071.7021,0690.19%
2020/03/021571.8100.0071.30151,0511.43%
2020/02/271173.5500.0073.80111,0391.06%
2020/02/25176.4000.0075.9011,0330.10%
2020/02/2000.001077.3077.10-101,025-0.97%
2020/02/1900.002776.8076.90-271,011-2.67%
2020/02/1200.00175.2074.50-11,058-0.09%
2020/02/0600.00175.1074.90-11,091-0.09%
2020/02/05174.5000.0074.0011,0880.09%
2020/02/0400.00573.7473.50-51,097-0.46%
2020/02/03170.0000.0071.5011,0970.09%
2020/01/3100.00373.6774.30-31,100-0.27%
2020/01/30373.1700.0073.3031,1250.27%
2020/01/20178.20478.1578.20-31,095-0.27%
2020/01/17577.50278.1577.5031,1000.27%
2020/01/16176.6000.0076.9011,0900.09%
2020/01/0800.00174.8074.30-11,318-0.08%
2020/01/07175.0000.0074.4011,3330.08%
2020/01/0600.00176.0075.60-11,364-0.07%
2020/01/03177.0000.0077.0011,4120.07%
2020/01/02378.0000.0078.2031,4390.21%
2019/12/3000.00377.5077.70-31,549-0.19%
2019/12/24176.0000.0076.3011,6410.06%
2019/12/2000.00177.2077.50-11,729-0.06%
2019/12/16276.8000.0076.5021,7490.11%
2019/12/1300.00276.7076.70-21,788-0.11%
2019/12/11175.7000.0075.4011,7750.06%
2019/12/10574.52175.3074.9041,7890.22%
2019/12/09774.3700.0074.0071,7950.39%
2019/12/04574.66174.7074.6041,9860.20%
2019/11/29176.0000.0075.7012,1010.05%
2019/11/27176.70877.4177.50-72,169-0.32%
2019/11/19177.8000.0078.0012,7080.04%
2019/11/1400.00177.4077.10-12,918-0.03%
2019/11/13277.50277.4077.2003,0350.00%
2019/11/12277.70277.5077.7003,1630.00%
2019/11/111376.1700.0075.20133,3460.39%
2019/11/08277.80177.9077.7013,3390.03%
2019/11/071578.33277.7077.90133,3810.38%
2019/11/061579.3000.0079.20153,3950.44%
2019/11/05179.80479.9379.70-33,495-0.09%
2019/11/04879.30179.2079.2073,5390.20%
2019/11/011679.46479.2079.00123,5570.34%
2019/10/31980.1800.0080.3093,5790.25%
2019/10/292280.0900.0079.90223,6390.60%
2019/10/281281.3300.0081.20123,6700.33%
2019/10/253781.68281.7081.50353,7710.93%
2019/10/242681.82881.8182.10183,9570.45%
2019/10/232282.171583.7381.9074,0550.17%
2019/10/22282.30482.7082.30-23,985-0.05%
2019/10/21582.3000.0081.9054,0510.12%
2019/10/163181.5000.0081.10314,0850.76%
2019/10/15682.4200.0082.1064,0600.15%
2019/10/14383.57382.9082.8004,0500.00%
2019/10/09380.602082.3082.50-174,013-0.42%
2019/10/081281.47181.4081.00114,0090.27%
2019/10/0722782.1186882.4282.40-6413,976-16.12% 大買/大賣/鉅額交易
2019/10/04380.60281.5080.7013,8790.03%
2019/10/0200.00180.1080.70-13,860-0.03%
2019/10/0100.00179.9080.50-13,880-0.03%
2019/09/2629281.0225281.5080.40403,8491.04% 大買/大賣/
2019/09/2400.00678.6078.80-63,806-0.16%
2019/09/23179.2000.0079.0013,7990.03%
2019/09/2000.001478.6178.20-143,805-0.37%
2019/09/1900.00978.4378.20-93,798-0.24%
2019/09/181877.4900.0077.50183,8120.47%
2019/09/1600.001078.5078.20-103,767-0.27%
2019/09/121278.351179.0078.1013,7710.03%
2019/09/1100.00178.8078.60-13,764-0.03%
2019/09/092377.58277.4077.20213,7040.57%
2019/09/0600.00382.2081.80-33,547-0.08%
2019/09/0500.001681.7482.50-163,530-0.45%
2019/09/04281.2500.0081.7023,4910.06%
2019/09/031381.17181.3080.90123,4640.35%
2019/08/30182.1000.0082.5013,4020.03%
2019/08/29382.93382.6082.8003,3560.00%
2019/08/28683.73384.2384.0033,2900.09%
2019/08/271583.381182.7583.0043,1650.13%
2019/08/26679.75379.8079.0032,9740.10%
2019/08/23182.0000.0081.0012,9210.03%
2019/08/22283.1000.0082.2022,8730.07%
2019/08/21183.4000.0082.8012,8280.04%
2019/08/2000.00282.5082.50-22,791-0.07%
2019/08/19682.92282.5081.9042,6660.15%
2019/08/16481.701881.7181.00-142,600-0.54%
2019/08/152080.09980.2081.50112,4870.44%
2019/08/14578.982180.5680.80-162,360-0.68%
2019/08/12477.98176.5076.3032,1360.14%
2019/08/071576.48276.8576.40132,0550.63%
2019/08/06272.301774.5275.10-151,980-0.76%
2019/08/0500.00173.6073.50-11,965-0.05%
2019/08/021273.44173.1073.30111,9570.56%
2019/08/01274.50274.4074.9001,9560.00%
2019/07/311074.61874.8874.2021,9410.10%
2019/07/30874.53874.5674.0001,8900.00%
2019/07/291577.59177.5075.30141,8480.76%
2019/07/26476.133277.3377.10-281,759-1.59%
2019/07/25472.001572.8173.30-111,565-0.70%
2019/07/24271.40571.0071.10-31,482-0.20%
2019/07/23870.90571.4469.9031,4660.20%
2019/07/22170.30870.3070.50-71,474-0.47%
2019/07/1900.00268.1568.00-21,404-0.14%
2019/07/1600.00169.0068.30-11,819-0.05%
2019/07/15168.7000.0068.7011,8110.06%
2019/07/12269.70468.9068.70-21,829-0.11%
2019/07/11167.70167.9067.7001,8080.00%
2019/07/08167.0000.0068.0011,8640.05%
2019/07/0500.00167.4067.30-11,877-0.05%
2019/07/04365.8000.0066.0031,8660.16%
2019/07/0200.0018868.0867.90-1881,886-9.97% 大賣/鉅額交易
2019/06/2600.00167.1067.00-11,994-0.05%
2019/06/2100.00267.0067.00-22,045-0.10%
2019/06/20268.6000.0068.6022,0460.10%
2019/06/1700.00166.9066.60-12,133-0.05%
2019/06/1400.00267.5067.00-22,242-0.09%
2019/06/12166.9000.0066.7012,3460.04%
2019/06/11167.2000.0066.8012,3570.04%
2019/06/10166.90266.6067.70-12,367-0.04%
2019/06/0500.00165.7065.60-12,412-0.04%
2019/06/04165.80165.6065.4002,4790.00%
2019/05/29163.7000.0064.3013,0400.03%
2019/05/2800.00164.1063.50-13,213-0.03%
2019/05/211363.35163.7064.70123,3270.36%
2019/05/20362.70162.5062.5023,3350.06%
2019/05/171663.3400.0063.20163,3470.48%
2019/05/1600.00264.9065.00-23,429-0.06%
2019/05/15164.9000.0064.9013,4790.03%
2019/05/14263.70264.4564.8003,5130.00%
2019/05/13565.28665.0364.80-13,519-0.03%
2019/05/10663.27164.3063.9053,4940.14%
2019/05/09165.1000.0064.0013,5140.03%
2019/05/08166.6000.0066.7013,4810.03%
2019/05/07367.9700.0067.3033,5030.09%
2019/05/06267.40367.6067.10-13,522-0.03%
2019/05/032968.85569.2869.30243,5020.69%
2019/05/02968.0000.0068.5093,5020.26%
2019/04/30167.90168.6068.0003,5190.00%
2019/04/2910867.69467.5567.701043,5032.97% 大買/鉅額交易
2019/04/264769.30669.2269.10413,5011.17%
2019/04/25171.3000.0071.3013,4590.03%
2019/04/24271.9000.0071.3023,5100.06%
2019/04/23371.073770.9570.80-343,497-0.97%
2019/04/222071.028670.9672.50-663,430-1.92%
2019/04/1900.00567.5067.70-53,190-0.16%
2019/04/18167.20368.2067.10-23,202-0.06%
2019/04/171268.12668.8067.9063,2400.19%
2019/04/16167.7000.0068.4013,2990.03%
2019/04/1500.00168.0067.60-13,341-0.03%
2019/04/12167.5000.0067.1013,3980.03%
2019/04/11968.4000.0067.7093,4250.26%
2019/04/0900.00268.8568.20-23,479-0.06%
2019/04/0800.00168.5068.80-13,524-0.03%
2019/04/03168.1000.0067.7013,5280.03%
2019/04/02169.30170.2068.2003,5450.00%
2019/04/01268.5000.0068.9023,5970.06%
2019/03/29167.6000.0067.5013,5610.03%
2019/03/27468.10168.5068.6033,6300.08%
2019/03/2500.00166.2067.20-13,670-0.03%
2019/03/222867.621167.5967.60173,7000.46%
2019/03/211068.8000.0068.90103,7190.27%
2019/03/202668.64468.7068.60223,8930.57%
2019/03/192369.172370.1468.9003,9160.00%
2019/03/18868.141068.6168.60-23,907-0.05%
2019/03/1500.00166.7066.90-13,908-0.03%
2019/03/14266.501866.3366.30-164,001-0.40%
2019/03/13366.27266.0065.9014,0550.02%
2019/03/121766.13666.1765.90114,0970.27%
2019/03/11265.95566.2065.90-34,218-0.07%
2019/03/081665.73865.9465.9084,2600.19%
2019/03/071667.561766.7866.80-14,273-0.02%
2019/03/06770.168269.2269.60-754,231-1.77%
2019/03/05467.93568.5067.90-14,114-0.02%
2019/03/041967.487768.1469.20-584,093-1.42%
2019/02/273965.081265.2565.50274,0550.67%
2019/02/26863.4100.0063.1084,0430.20%
2019/02/25963.44463.4063.0054,2740.12%
2019/02/22562.22261.8062.1034,5620.07%
2019/02/21862.56162.7062.4074,7090.15%
2019/02/19262.15262.3562.2004,6990.00%
2019/02/15161.1000.0061.4014,6700.02%
2019/02/14363.6700.0063.5034,5870.07%
2019/02/13266.00266.3065.0004,5570.00%
2019/02/1200.00265.3565.20-24,536-0.04%
2019/02/11963.91164.3064.3084,5020.18%
2019/01/30664.13264.6063.6044,4870.09%
2019/01/29163.80163.9064.1004,4510.00%
2019/01/28364.93165.0064.5024,4440.04%
2019/01/25164.2000.0064.2014,4120.02%
2019/01/23162.70163.2062.9004,3860.00%
2019/01/22363.1000.0062.8034,3700.07%
2019/01/21163.7000.0063.5014,3530.02%
2019/01/18664.20163.6063.8054,3420.12%
2019/01/171665.93164.6064.30154,3130.35%
2019/01/16465.9500.0065.8044,2750.09%
2019/01/1500.00164.7064.50-14,208-0.02%
2019/01/14163.801864.3163.70-174,180-0.41%
2019/01/1100.00564.8064.90-54,157-0.12%
2019/01/10264.90265.2065.8004,1350.00%
2019/01/09366.40266.2064.8014,1200.02%
2019/01/08366.30266.8066.2014,0890.02%
2019/01/07667.50566.3066.3014,0180.02%
2019/01/042366.34465.9366.20193,9650.48%
2019/01/03465.53465.8365.4003,9110.00%
2019/01/02465.851666.1564.90-123,870-0.31%
2018/12/27164.30164.6063.7003,8030.00%
2018/12/26562.10262.2561.7033,7360.08%
2018/12/25363.8000.0063.3033,7170.08%
2018/12/24462.73564.1065.50-13,668-0.03%
2018/12/2200.00161.9061.90-13,554-0.03%
2018/12/20161.90161.0061.2003,5200.00%
2018/12/19563.42262.6063.0033,4750.09%
2018/12/18263.6000.0063.2023,4450.06%
2018/12/17666.80466.1365.7023,3980.06%
2018/12/14467.43167.5067.8033,3540.09%
2018/12/1310469.22667.5568.20983,3052.96% 大買/
2018/12/12165.8000.0065.1013,1060.03%
2018/12/111165.49265.9565.2093,0590.29%
2018/12/10464.30365.1065.0012,9730.03%
2018/12/07263.65164.6064.6012,8950.03%
2018/12/06361.73161.0060.5022,8200.07%
2018/12/0500.00464.4564.50-42,756-0.15%
2018/12/04365.7020.465.8065.00-17.42,709-0.64%
2018/12/03763.83364.0063.6042,5670.16%
2018/11/30264.40164.7062.6012,4930.04%
2018/11/29363.57763.2062.50-42,426-0.16%
2018/11/281463.94763.6363.0072,3750.29%
2018/11/27763.23263.6063.1052,3170.22%
2018/11/26662.001262.0264.00-62,242-0.27%
2018/11/231761.76463.2060.20132,0780.63%
2018/11/22863.051564.1762.40-71,911-0.37%
2018/11/211463.24963.0963.6051,6690.30%
2018/11/20156.00459.4360.50-31,347-0.22%
2018/11/16152.80153.6053.4001,1730.00%
2018/11/1400.00152.1052.20-11,199-0.08%
2018/11/1300.00153.1053.10-11,237-0.08%
2018/11/09252.65452.5552.90-21,273-0.16%
2018/11/0800.00151.4051.40-11,280-0.08%
2018/11/05151.4000.0051.3011,4860.07%
2018/11/0200.00451.4351.00-41,490-0.27%
2018/10/3100.00149.1049.30-11,488-0.07%
2018/10/30447.88247.5547.8021,4850.13%
2018/10/22249.1000.0049.0521,4820.13%
2018/10/19147.75347.9349.90-21,472-0.14%
2018/10/18147.15146.9547.2001,4510.00%
2018/10/11143.2000.0043.0511,4090.07%
2018/10/0900.00547.4847.50-51,389-0.36%
2018/10/01350.2000.0050.3031,3860.22%
2018/09/25251.0500.0050.7021,3900.14%
2018/09/18551.9000.0051.4051,3420.37%
2018/09/13151.2000.0051.2011,3280.08%
2018/09/1200.00152.0051.70-11,323-0.08%
2018/09/11149.4000.0049.4011,2870.08%
2018/09/0600.00252.1051.80-21,291-0.15%
2018/09/0300.00152.7052.30-11,291-0.08%
2018/08/2800.00154.4053.70-11,499-0.07%
2018/08/2700.00154.1054.00-11,525-0.07%
2018/08/24153.2000.0053.5011,5390.06%
2018/08/2100.00153.8053.60-11,558-0.06%
2018/08/1500.00752.6154.00-71,520-0.46%
2018/08/14654.20954.3454.20-31,494-0.20%
2018/08/13656.5800.0056.3061,4410.42%
2018/08/10163.5000.0062.5011,3530.07%
2018/08/0600.00168.6068.50-11,375-0.07%
2018/07/31168.4000.0067.8011,5070.07%
2018/07/30169.6000.0068.6011,5050.07%
2018/07/2600.00368.4768.60-31,484-0.20%
2018/07/19167.4000.0067.1011,4860.07%
2018/07/1200.00165.8066.00-11,456-0.07%
2018/07/09163.7000.0064.6011,4650.07%
2018/07/0600.00164.5066.00-11,435-0.07%
2018/07/04170.3000.0070.0011,4130.07%
2018/06/29170.90270.8570.90-11,434-0.07%
2018/06/27170.1000.0069.8011,4310.07%
2018/06/26269.5000.0069.7021,4350.14%
2018/06/25170.7000.0070.2011,4330.07%
2018/06/2000.00169.7069.80-11,445-0.07%
2018/06/1400.00171.6071.30-11,413-0.07%
2018/06/08274.50273.8573.7001,4410.00%
2018/06/0700.00273.2073.90-21,438-0.14%
2018/06/0600.00274.2573.70-21,404-0.14%
2018/06/05674.23876.0073.90-21,375-0.15%
2018/06/04172.4000.0072.0011,2650.08%
2018/05/31770.04170.2069.2061,2120.49%
2018/05/29171.2000.0070.6011,1750.09%
2018/05/2800.00272.4572.70-21,165-0.17%
2018/05/25170.30271.5571.60-11,141-0.09%
2018/05/24269.7500.0069.5021,1000.18%
2018/05/23470.00170.0070.0031,0930.27%
2018/05/22669.7300.0069.8061,0850.55%
2018/05/17169.60169.8070.2001,0960.00%
2018/05/16168.5000.0068.7011,0800.09%
2018/05/15270.4000.0069.9021,0580.19%
2018/05/14171.6000.0071.5011,0530.09%
2018/05/11172.9000.0072.5011,0440.10%
2018/05/09171.70272.6072.70-11,008-0.10%
2018/05/080.475.0000.0074.100.49700.04%
2018/04/2300.00181.7081.60-11,013-0.10%
2018/04/20181.5000.0081.7011,0310.10%
2018/04/17181.7000.0081.6011,0410.10%
2018/04/16182.0000.0082.1011,0740.09%
2018/04/12282.40281.8081.6001,1520.00%
2018/04/1100.00282.1082.00-21,215-0.16%
2018/04/0900.00284.0083.10-21,345-0.15%
2018/04/0200.00281.8582.00-21,328-0.15%
2018/03/3100.00281.6082.10-21,335-0.15%
2018/03/19180.6000.0081.1011,6020.06%
2018/03/14381.03380.9080.7001,5740.00%
2018/03/13281.9000.0081.7021,5440.13%
2018/02/2600.00284.9584.70-21,523-0.13%
2018/02/2300.00284.3084.20-21,529-0.13%
2018/02/0800.00582.8082.30-51,526-0.33%
2018/02/07482.8500.0082.7041,5200.26%
2018/02/0600.00281.2081.40-21,513-0.13%
2018/02/05283.1500.0084.0021,4900.13%
2018/02/0100.00284.1083.90-21,508-0.13%
2018/01/3100.00184.2083.70-11,534-0.07%
2018/01/3000.00384.3083.20-31,567-0.19%
2018/01/2600.001083.8583.70-101,628-0.61%
2018/01/25183.40683.2583.50-51,628-0.31%
2018/01/23183.6000.0083.0011,6320.06%
2018/01/19283.80284.3084.1001,6430.00%
2018/01/1800.00183.6083.50-11,659-0.06%
2018/01/17183.0000.0083.2011,6700.06%
2018/01/16184.705.484.2284.10-4.41,653-0.26%
2018/01/15183.6000.0084.1011,6400.06%
2018/01/12284.8500.0084.5021,6460.12%
2018/01/11184.3000.0084.3011,6470.06%
2018/01/10684.3200.0084.5061,6730.36%
2018/01/09986.27387.0785.1061,6710.36%
2018/01/08586.80186.4086.0041,7260.23%
2018/01/051287.83687.7587.7061,7150.35%
2018/01/04887.25188.5089.0071,6560.42%
2018/01/0300.00185.4085.20-11,570-0.06%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨-2024/07/30
中磊 相關文章