新門 (5432)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	173.83	0	0.00	172.00	3	994	0.30%
2024/05/17	0	0.00	2	166.00	173.00	-2	968	-0.21%
2024/05/14	2	155.50	2	150.00	155.50	0	971	0.00%
2024/05/09	1	151.00	1	156.00	154.50	0	999	0.00%
2024/05/08	1	152.00	0	0.00	154.50	1	1,049	0.10%
2024/05/06	0	0.00	1	147.00	142.50	-1	1,059	-0.09%
2024/05/02	0	0.00	1	140.50	140.00	-1	1,072	-0.09%
2024/04/29	0	0.00	1	136.50	139.00	-1	1,144	-0.09%
2024/04/26	1	140.00	1	136.50	136.50	0	1,165	0.00%
2024/04/25	4	140.75	1	143.00	140.00	3	1,172	0.26%
2024/04/19	0	0.00	20	126.00	126.00	-20	1,151	-1.74%
2024/04/17	1	154.00	1	152.00	150.50	0	1,142	0.00%
2024/04/16	0	0.00	2	151.50	151.50	-2	1,144	-0.17%
2024/04/09	0	0.00	33	165.21	165.50	-33	1,197	-2.76%
2024/04/03	0	0.00	1	169.50	171.50	-1	1,182	-0.08%
2024/04/02	1	170.50	1	175.00	172.00	0	1,175	0.00%
2024/03/29	1	161.00	0	0.00	161.50	1	1,146	0.09%
2024/03/28	11	172.05	10	172.70	169.50	1	1,132	0.09%
2024/03/27	0	0.00	9	158.78	164.50	-9	1,092	-0.82%
2024/03/26	51	162.66	1	165.00	160.00	50	1,081	4.62%
2024/03/25	1	161.00	1	163.00	161.00	0	1,070	0.00%
2024/03/22	8	159.50	0	0.00	157.50	8	1,066	0.75%
2024/03/21	4	163.25	0	0.00	156.00	4	1,093	0.37%
2024/03/14	1	160.50	0	0.00	157.00	1	1,224	0.08%
2024/03/12	1	159.00	0	0.00	157.00	1	1,252	0.08%
2024/03/11	1	149.00	1	156.50	159.00	0	1,270	0.00%
2024/03/06	1	160.50	0	0.00	160.00	1	1,331	0.08%
2024/02/27	2	154.25	2	147.00	144.50	0	1,307	0.00%
2024/02/26	0	0.00	1	155.50	154.50	-1	1,307	-0.08%
2024/02/23	1	144.50	33	144.71	153.00	-32	1,234	-2.59%
2024/02/19	0	0.00	1	141.00	137.00	-1	1,188	-0.08%
2024/02/05	0	0.00	3	130.00	130.00	-3	1,167	-0.26%
2024/02/02	0	0.00	1	136.50	135.50	-1	1,158	-0.09%
2024/02/01	21	139.21	1	137.00	138.00	20	1,137	1.76%
2024/01/31	14	140.14	4	143.00	135.50	10	1,120	0.89%
2024/01/30	1	132.00	0	0.00	135.50	1	1,061	0.09%
2024/01/26	4	128.38	2	132.00	126.00	2	1,057	0.19%
2024/01/25	1	126.50	0	0.00	127.00	1	1,036	0.10%
2024/01/24	5	144.00	3	137.50	132.00	2	1,020	0.20%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/19	1	116.50	0	0.00	121.50	1	918	0.11%
2024/01/18	1	119.00	0	0.00	115.00	1	908	0.11%
2024/01/17	1	121.50	1	117.50	118.00	0	922	0.00%
2024/01/16	1	120.50	1	118.00	120.50	0	915	0.00%
2024/01/15	1	121.00	2	122.00	122.00	-1	908	-0.11%
2024/01/12	0	0.00	3	118.00	117.50	-3	890	-0.34%
2024/01/10	0	0.00	2	118.50	119.00	-2	879	-0.23%
2024/01/08	6	127.83	0	0.00	122.50	6	858	0.70%
2024/01/05	3	113.50	6	123.92	122.00	-3	817	-0.37%
2024/01/04	3	118.33	0	0.00	117.00	3	786	0.38%
2023/12/21	0	0.00	1	125.50	124.00	-1	988	-0.10%
2023/12/18	6	121.92	6	124.92	124.50	0	983	0.00%
2023/12/15	1	119.50	1	125.50	119.50	0	954	0.00%
2023/12/14	3	125.83	2	127.50	122.00	1	919	0.11%
2023/12/13	1	125.00	0	0.00	127.50	1	861	0.12%
2023/12/12	0	0.00	1	109.50	116.00	-1	845	-0.12%
2023/12/11	1	114.50	1	117.00	117.00	0	811	0.00%
2023/12/07	1	101.50	2	98.50	97.20	-1	785	-0.13%
2023/12/06	2	92.00	0	0.00	99.00	2	754	0.27%
2023/12/05	5	94.84	6	93.77	90.00	-1	732	-0.14%
2023/12/04	1	96.50	1	97.90	94.00	0	707	0.00%
2023/12/01	0	0.00	22	102.25	99.20	-22	720	-3.05%
2023/11/27	1	76.10	6.3	76.32	79.90	-5.3	656	-0.81%
2023/11/24	2	73.30	0	0.00	72.70	2	639	0.31%
2023/11/22	1	73.30	0	0.00	73.00	1	629	0.16%
2023/11/21	0.1	73.60	0	0.00	74.00	0.1	627	0.01%
2023/11/20	0	0.00	2	71.00	70.10	-2	619	-0.32%
2023/11/15	0.1	72.30	0	0.00	72.40	0.1	632	0.02%
2023/11/14	0.1	74.10	0	0.00	71.90	0.1	642	0.02%
2023/11/13	0	0.00	1	70.00	70.40	-1	630	-0.16%
2023/11/07	1	69.70	0	0.00	69.40	1	666	0.15%
2023/11/06	5	69.90	1	69.60	71.30	4	676	0.59%
2023/11/03	9	67.84	0	0.00	69.00	9	664	1.35%
2023/11/01	0	0.00	4	61.80	61.20	-4	679	-0.59%
2023/10/31	1	62.50	6	62.18	61.00	-5	683	-0.73%
2023/10/26	3	71.10	0	0.00	68.60	3	692	0.43%
2023/10/25	0	0.00	2	71.10	70.80	-2	710	-0.28%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/23	1	64.70	0	0.00	62.10	1	716	0.14%
2023/10/13	1	76.30	0	0.00	75.50	1	750	0.13%
2023/10/03	5	76.40	0	0.00	78.30	5	733	0.68%
2023/10/02	11	79.61	4.1	78.15	76.00	6.9	706	0.98%
2023/09/28	9.1	72.23	2	71.70	76.60	7.1	665	1.07%
2023/09/27	1	65.60	2	67.60	69.70	-1	615	-0.16%
2023/09/26	2	63.35	3	62.37	63.40	-1	576	-0.17%
2023/09/25	0	0.00	7	57.57	58.30	-7	551	-1.27%
2023/09/21	0	0.00	3	56.50	55.60	-3	541	-0.55%
2023/09/19	1	54.30	0	0.00	54.50	1	529	0.19%
2023/09/14	2	57.50	0	58.12	58.50	2	511	0.39%
2023/09/08	0	55.70	0	0.00	53.30	0	466	0.00%
2023/09/07	10	55.90	2	54.75	55.40	8	459	1.74%
2023/09/06	2	55.25	0	0.00	54.80	2	452	0.44%
2023/09/05	3	54.00	13	56.98	57.20	-10	421	-2.38%
2023/09/04	0	0.00	0	51.80	52.00	0	404	-0.01%
2023/08/31	0	0.00	1	50.00	49.50	-1	397	-0.25%
2023/08/29	1	49.85	1	50.50	49.20	0	390	0.00%
2023/08/22	0	52.50	8	50.70	49.80	-8	381	-2.09%
2023/08/21	2	52.84	4	52.85	51.90	-2	373	-0.53%
2023/08/18	2	51.85	1	51.40	50.80	1	360	0.28%
2023/08/17	0	49.00	1	49.60	48.10	-1	346	-0.29%
2023/08/16	1	49.30	1	49.25	49.00	0	340	0.00%
2023/08/15	2	51.45	1	52.30	50.10	1	334	0.30%
2023/08/14	1	51.60	9	51.41	50.70	-8	323	-2.47%
2023/08/11	1	49.20	3	49.97	49.90	-2	303	-0.66%
2023/08/10	0	0.00	7	50.80	47.70	-7	297	-2.35%
2023/08/09	1	48.80	0	51.00	48.80	1	289	0.33%
2023/08/08	5	51.08	1	51.30	50.70	4	293	1.36%
2023/08/07	3.1	48.69	0	0.00	49.50	3.1	287	1.06%
2023/08/04	0	0.00	1	46.40	46.90	-1	273	-0.37%
2023/08/02	1	44.30	0	0.00	42.65	1	267	0.37%
2023/07/31	3	48.37	0	0.00	45.30	3	262	1.14%
2023/07/28	2	51.05	1.2	50.58	49.95	0.8	254	0.32%
2023/07/27	0	0.00	6	46.63	48.25	-6	229	-2.62%
2023/07/26	5	44.89	2	45.10	43.90	3	216	1.39%
2023/07/25	0	0.00	1	43.45	43.45	-1	196	-0.51%
2023/07/24	0	0.00	9	35.48	39.50	-9	182	-4.93%
2023/07/21	0	0.00	1	36.80	36.75	-1	179	-0.56%
2023/07/19	5	39.29	0	0.00	39.00	5	172	2.89%
2023/07/18	6	40.39	1	40.70	40.70	5	162	3.07%
2023/07/17	0	0.00	2	37.00	37.00	-2	143	-1.39%
2023/07/13	1	30.60	0	0.00	30.60	1	131	0.76%
2023/07/12	1	31.50	0	0.00	31.40	1	133	0.75%
2023/07/07	10	33.50	0	0.00	33.60	10	145	6.85%
2023/07/06	0	0.00	2	34.80	35.60	-2	141	-1.42%
2023/06/27	1	34.00	0	0.00	33.20	1	129	0.77%
2023/06/26	1	33.80	0	0.00	34.00	1	129	0.77%
2023/06/21	1	33.80	0	0.00	33.70	1	129	0.77%
2023/06/07	2	34.35	0	0.00	34.30	2	135	1.47%
2023/06/05	1	34.75	0	0.00	34.75	1	132	0.76%
2023/06/02	4	35.11	3	35.50	35.20	1	136	0.74%
2023/05/26	0	0.00	3	31.05	31.15	-3	115	-2.61%
2023/05/25	3	31.95	0	0.00	31.35	3	114	2.62%
2023/04/13	0	0.00	1.8	29.51	29.90	-1.8	52	-3.42%
2023/03/21	1	27.40	0	0.00	27.50	1	40	2.50%
2023/03/17	0	0.00	1	28.20	28.00	-1	38	-2.67%
2023/03/16	1	28.00	0.2	28.30	28.00	0.8	37	2.18%
2023/03/14	1	29.60	0	0.00	29.60	1	37	2.66%
2023/03/08	0	0.00	1	30.10	30.10	-1	29	-3.35%
2023/03/07	1	29.65	0	0.00	29.65	1	29	3.44%
2022/06/28	1	38.30	1	38.70	38.10	0	54	0.00%
2022/06/01	0	0.00	1	39.50	39.90	-1	58	-1.72%
2022/05/24	1	49.00	3	49.00	42.65	-2	49	-4.01%
2022/05/23	0	0.00	0.4	44.55	44.55	-0.4	31	-1.43%
2022/04/11	0	0.00	3	40.70	40.55	-3	30	-9.78%
2021/09/03	5	32.00	0	0.00	32.05	5	45	10.94%
2021/09/02	10	32.00	0	0.00	32.00	10	45	21.91%
2021/07/28	6	36.95	0	0.00	35.10	6	41	14.36%
2021/04/06	0	0.00	1	19.10	19.05	-1	18	-5.55%
2021/02/25	0	0.00	1	18.90	18.90	-1	38	-2.61%
2020/12/11	0	0.00	2	20.30	20.25	-2	48	-4.12%
2020/12/08	0	0.00	2	20.35	20.85	-2	49	-4.06%
2020/11/13	0	0.00	0.1	18.00	18.25	-0.1	27	-0.22%
2020/11/06	3	17.53	0	0.00	17.60	3	23	12.86%
2020/11/05	1	17.60	0	0.00	17.55	1	23	4.20%
2020/11/04	2	17.50	0	0.00	17.50	2	23	8.41%
2020/07/16	0	0.00	1	17.40	17.40	-1	47	-2.09%
2020/07/15	1	17.15	0	0.00	17.60	1	48	2.06%
2020/07/01	0	0.00	0	16.90	16.85	0	37	-0.06%
2019/11/22	0	0.00	5	21.80	19.60	-5	111	-4.49%
2019/11/21	5	20.75	0	0.00	20.75	5	97	5.12%
2019/11/06	0	0.00	5	18.81	18.90	-5	90	-5.55%
2019/11/05	5	19.74	0	0.00	19.10	5	89	5.58%
2019/10/04	1	24.05	1	21.50	20.85	0	71	0.00%
2019/09/03	1	18.50	0	0.00	18.85	1	57	1.73%
2019/09/02	0	0.00	7	18.05	18.40	-7	59	-11.68%
2019/08/30	12	19.41	5	18.70	18.30	7	66	10.56%
2019/08/29	0	0.00	1	18.30	18.35	-1	75	-1.33%
2019/05/10	0	0.00	20	16.00	16.00	-20	245	-8.15%
2019/05/06	0	0.00	1	18.60	18.30	-1	261	-0.38%
2019/04/19	0	0.00	1	21.55	21.80	-1	321	-0.31%
2019/04/12	1	25.80	0	0.00	25.55	1	285	0.35%
2019/04/08	8	40.80	0	0.00	38.80	8	259	3.08%
2019/03/11	0	0.00	1	44.20	44.90	-1	193	-0.52%
2019/01/29	2	41.60	0.3	42.50	42.80	1.7	112	1.50%
2019/01/28	2	42.63	1	42.50	42.25	1	108	0.92%
2019/01/25	1	43.80	0	0.00	43.30	1	102	0.98%
2019/01/23	4	42.09	0	0.00	41.75	4	88	4.54%
2019/01/22	6	43.33	0	0.00	42.85	6	80	7.42%
2018/09/20	0	0.00	0	33.00	33.00	0	36	-0.06%
2018/07/04	0	0.00	1	27.30	28.60	-1	26	-3.76%
2018/06/22	0.1	24.20	0	0.00	24.90	0.1	18	0.55%
2018/06/12	0.3	23.60	0	0.00	24.85	0.3	17	1.68%