崇越 (5434)-元大-土城永寧券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼5.5
漲幅
-2.17%
成交量
1,209張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	248.17	248.00	-3	1,570	-0.19%
2024/04/24	5	256.40	0	0.00	253.50	5	1,555	0.32%
2024/04/23	0	254.50	1	253.50	251.50	-1	1,532	-0.06%
2024/04/22	0	0.00	1	250.00	249.50	-1	1,492	-0.07%
2024/04/19	13.1	262.08	1	262.94	258.00	12.1	1,434	0.84%
2024/04/18	6.2	258.50	6.1	260.09	260.00	0.2	1,292	0.01%
2024/04/17	16	264.13	6	269.85	265.00	10	1,232	0.81%
2024/04/16	8.1	254.55	3	259.50	251.50	5.1	1,095	0.47%
2024/04/12	5	249.00	0	0.00	248.50	5	910	0.55%
2024/04/11	0	244.40	0.1	243.00	242.00	-0.1	886	-0.01%
2024/04/10	0	0.00	0.1	248.00	244.50	-0.1	866	-0.01%
2024/04/09	0	0.00	8	257.00	252.00	-8	843	-0.95%
2024/04/08	2.1	251.00	0	0.00	254.50	2.1	793	0.26%
2024/04/03	0	0.00	10	238.00	239.00	-10	736	-1.36%
2024/04/02	0.1	232.17	1	228.00	236.00	-0.9	714	-0.12%
2024/04/01	5	223.00	26	226.10	224.50	-21	684	-3.07%
2024/03/26	0.1	217.50	0	0.00	217.00	0.1	637	0.01%
2024/03/22	1	216.50	0	0.00	216.50	1	624	0.16%
2024/03/21	8	218.38	0	0.00	219.00	8	608	1.31%
2024/03/20	1	211.00	0.1	212.00	210.00	0.9	579	0.16%
2024/03/19	5.1	214.51	0	215.00	212.00	5.1	573	0.88%
2024/03/13	0	0.00	0	212.00	211.00	0	514	0.00%
2024/03/11	1	210.50	0	0.00	211.00	1	490	0.20%
2024/03/08	1	212.00	0	0.00	211.00	1	481	0.21%
2024/03/07	0.1	205.23	0	0.00	208.50	0.1	450	0.01%
2024/03/06	0	201.50	0	0.00	201.50	0	424	0.01%
2024/03/01	1	198.00	1	200.00	197.50	0	402	0.00%
2024/02/27	1	195.00	0	0.00	194.00	1	384	0.26%
2024/02/20	0	0.00	1	198.00	195.00	-1	382	-0.26%
2024/02/19	0	0.00	0	194.00	196.50	0	379	-0.01%
2024/02/16	0	0.00	2	195.00	194.00	-2	375	-0.53%
2024/02/15	0	0.00	1	193.50	194.00	-1	366	-0.27%
2024/01/24	0	0.00	2	186.50	186.50	-2	361	-0.55%
2024/01/23	0	0.00	0.3	185.25	186.00	-0.3	363	-0.07%
2024/01/19	0	0.00	0.1	182.50	183.00	-0.1	364	-0.04%
2024/01/18	0	0.00	0.3	180.14	180.00	-0.3	364	-0.08%
2024/01/17	0	0.00	0.5	181.94	181.50	-0.5	362	-0.14%
2024/01/16	0	0.00	1.2	184.58	184.50	-1.2	353	-0.34%
2024/01/15	0	0.00	0	183.50	184.50	0	347	-0.01%
2024/01/10	0	0.00	0.2	181.50	182.00	-0.2	351	-0.06%
2023/12/28	2	182.00	0	0.00	182.00	2	393	0.51%
2023/12/25	0	0.00	0.1	182.24	182.50	-0.1	398	-0.02%
2023/12/20	0	0.00	0.2	183.48	182.00	-0.2	400	-0.05%
2023/12/19	0	0.00	2	181.50	183.00	-2	396	-0.50%
2023/12/14	0	0.00	0	184.50	185.00	0	398	-0.01%
2023/12/13	0	0.00	1	183.50	183.50	-1	395	-0.26%
2023/12/11	0	0.00	1	182.50	182.50	-1	393	-0.25%
2023/11/22	1	183.50	1	185.00	185.00	0	388	0.00%
2023/11/21	0	0.00	0	185.75	187.00	0	382	-0.01%
2023/11/20	0	0.00	0	184.50	184.50	0	376	0.00%
2023/11/17	0	0.00	0	184.50	184.50	0	377	0.00%
2023/11/16	0	0.00	0	184.50	184.50	0	379	0.00%
2023/11/09	0	0.00	0.5	179.00	181.00	-0.5	398	-0.13%
2023/11/06	2	177.00	0	0.00	178.50	2	396	0.50%
2023/11/01	1	167.50	0	0.00	169.50	1	378	0.26%
2023/10/31	5	171.00	5	168.00	169.00	0	378	0.00%
2023/10/27	0	167.50	0	0.00	167.00	0	388	0.00%
2023/10/26	0	168.50	0	0.00	168.00	0	391	0.00%
2023/10/25	0	0.00	2	169.00	168.00	-2	391	-0.51%
2023/10/16	3	167.67	0	0.00	168.00	3	414	0.72%
2023/10/13	0	0.00	3	168.83	170.00	-3	420	-0.71%
2023/10/05	1	168.00	1	168.50	168.50	0	416	0.00%
2023/10/04	4.1	163.78	0	0.00	163.50	4.1	414	0.99%
2023/10/03	1	169.50	0	0.00	169.00	1	389	0.26%
2023/09/28	1	168.00	1	169.50	169.50	0	398	0.00%
2023/09/26	1	168.00	0	0.00	168.00	1	403	0.25%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/09/21	1	170.00	0	0.00	169.50	1	416	0.24%
2023/09/19	2	173.50	0	0.00	174.00	2	424	0.47%
2023/09/13	0.2	175.00	0	0.00	173.50	0.2	436	0.05%
2023/09/12	1	172.50	0	0.00	173.50	1	441	0.23%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	0.2	169.00	0	0.00	168.50	0.2	541	0.04%
2023/08/18	2	169.00	0	169.50	169.50	2	533	0.37%
2023/08/17	0	0.00	0	170.00	169.50	0	521	-0.01%
2023/08/16	0	0.00	0	169.50	169.50	0	515	0.00%
2023/08/15	0	0.00	1	169.50	168.50	-1	506	-0.20%
2023/08/14	6	171.67	5	169.00	169.50	1	504	0.20%
2023/08/10	0	0.00	0	176.50	175.50	0	491	-0.01%
2023/08/09	0	0.00	0	177.50	176.50	0	492	-0.01%
2023/08/08	0.2	177.50	0	178.50	177.00	0.2	490	0.04%
2023/08/04	0.1	179.00	0	179.14	178.00	0.1	489	0.02%
2023/08/01	0.4	178.92	1	179.97	177.50	-0.6	478	-0.12%
2023/07/31	0	0.00	0	182.00	179.50	0	467	0.00%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/24	0	0.00	0	182.50	183.50	0	467	-0.01%
2023/07/21	0	0.00	1	182.50	182.50	-1	471	-0.21%
2023/07/20	1	183.00	0	183.00	184.00	1	480	0.20%
2023/07/19	0.9	183.94	10	184.50	182.00	-9.1	487	-1.86%
2023/07/18	0	0.00	0	184.00	183.50	0	491	-0.01%
2023/07/17	1	183.50	1	182.50	182.50	0	492	0.00%
2023/07/13	0.2	181.00	0	180.50	179.50	0.2	494	0.04%
2023/07/12	1	179.00	1	179.50	179.50	0	492	0.00%
2023/07/06	2	180.00	0	0.00	179.00	2	488	0.41%
2023/07/03	15	183.17	5	181.90	182.00	10	478	2.09%
2023/06/30	5	180.50	5	182.00	182.50	0	475	0.00%
2023/06/29	5	180.50	5	181.50	181.50	0	472	0.00%
2023/06/21	0	185.75	0	185.50	185.00	0	452	0.00%
2023/06/20	0	186.50	0	0.00	186.00	0	451	0.00%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	0.1	191.50	191.00	-0.1	451	-0.01%
2023/06/13	0	0.00	0	191.50	190.00	0	452	0.00%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.01%
2023/06/07	0	199.00	1	199.00	201.00	-1	446	-0.22%
2023/06/06	0	0.00	0	197.50	197.50	0	430	-0.01%
2023/06/05	1	197.50	0	0.00	197.00	1	425	0.23%
2023/06/02	1	199.00	0	0.00	199.00	1	431	0.23%
2023/05/31	1	203.00	0	0.00	200.00	1	436	0.23%
2023/05/29	0	0.00	0.5	197.73	198.00	-0.5	417	-0.12%
2023/05/26	0	0.00	1	194.50	193.50	-1	411	-0.24%
2023/05/15	0	186.50	0	0.00	185.50	0	431	0.01%
2023/05/08	5	187.00	5	187.50	188.00	0	453	0.00%
2023/04/27	5	186.50	5	187.00	185.50	0	472	0.00%
2023/04/26	10	184.00	10	184.85	185.50	0	465	0.00%
2023/04/25	0.2	185.50	0	189.00	184.00	0.2	453	0.04%
2023/04/24	10	188.00	10	189.00	189.50	0	436	0.00%
2023/04/20	1	186.50	1	185.00	185.00	0	410	0.00%
2023/04/19	1	190.50	0	0.00	189.00	1	400	0.25%
2023/04/17	0	0.00	0.1	192.00	190.50	-0.1	389	-0.01%
2023/04/13	0	0.00	0.1	190.50	191.50	-0.1	387	-0.01%
2023/03/31	0	191.50	0	0.00	189.00	0	381	0.00%
2023/03/29	5	191.00	5	188.50	190.00	0	374	0.00%
2023/03/28	5	190.00	5	190.50	191.00	0	380	0.00%
2023/03/24	5	189.00	5	188.50	188.00	0	390	0.00%
2023/03/22	0	0.00	8	190.50	189.50	-8	384	-2.08%
2023/03/16	2	181.75	2	181.00	181.00	0	378	0.00%
2023/03/15	3	186.17	3	184.00	184.00	0	377	0.00%
2023/03/14	8.1	184.52	0	0.00	185.50	8.1	378	2.14%
2023/03/07	0.2	195.00	8.1	195.99	195.50	-7.9	356	-2.21%
2023/03/06	5	193.00	10	196.50	195.00	-5	343	-1.46%
2023/03/03	3	185.50	3	187.00	188.00	0	328	0.00%
2023/03/02	8	184.50	5	184.50	185.00	3	323	0.93%
2023/02/24	5	183.00	5	180.50	180.50	0	322	0.00%
2023/02/23	5	178.50	5	181.50	181.50	0	318	0.00%
2023/02/22	0	0.00	0.1	177.00	177.50	-0.1	310	-0.03%
2023/02/21	5.1	177.00	5	176.00	176.50	0.1	311	0.02%
2023/02/20	5	175.00	5	176.50	176.50	0	311	0.00%
2023/02/17	0	174.50	0	0.00	174.50	0	308	0.00%
2023/02/16	0	0.00	8	173.50	173.00	-8	308	-2.59%
2023/02/15	1	170.53	1	171.50	171.00	0	306	0.01%
2023/02/14	0	0.00	0	172.00	171.50	0	304	0.00%
2023/02/10	13	172.08	2	172.00	171.50	11	305	3.60%
2023/02/06	1	165.00	1	165.50	165.50	0	296	0.00%
2023/02/03	5	168.50	5	167.50	168.00	0	287	0.00%
2023/02/02	0	0.00	2	167.50	168.00	-2	286	-0.70%
2023/02/01	5	169.50	5	167.00	168.00	0	287	0.00%
2023/01/12	2	165.50	5	165.50	165.00	-3	303	-0.99%
2022/12/28	2	163.00	2	161.00	161.00	0	330	0.00%
2022/12/27	1	164.50	1	166.00	166.00	0	331	0.00%
2022/12/16	6	165.33	6	163.00	163.00	0	352	0.00%
2022/12/15	5	168.00	5	168.00	167.50	0	346	0.00%
2022/12/13	2	167.50	2	168.50	168.50	0	349	0.00%
2022/12/12	1	165.00	1	168.50	169.00	0	348	0.00%
2022/12/07	5	172.50	5	169.00	169.50	0	363	0.00%
2022/12/06	10	171.50	6	173.67	172.50	4	360	1.11%
2022/12/05	0	0.00	1	169.50	170.50	-1	356	-0.28%
2022/12/01	2	169.00	1	169.50	169.50	1	362	0.28%
2022/11/23	1	167.50	0	0.00	167.50	1	356	0.28%
2022/11/22	0	0.00	5	165.50	165.50	-5	356	-1.40%
2022/11/16	0	0.00	1	161.00	160.00	-1	353	-0.28%
2022/11/09	0	0.00	0.1	159.00	158.50	-0.1	346	-0.03%
2022/11/04	1	153.50	0	0.00	155.50	1	352	0.28%
2022/10/28	1	144.00	1	143.00	143.00	0	350	0.00%
2022/10/26	2	144.00	2	145.75	145.00	0	347	0.00%
2022/10/25	2.1	146.29	2	148.00	145.00	0.1	353	0.01%
2022/10/21	1	149.00	1	149.50	149.50	0	351	0.00%
2022/10/18	1	147.00	1	150.00	149.00	0	341	0.00%
2022/10/17	0.1	148.00	0	0.00	149.50	0.1	340	0.01%
2022/10/12	0.1	149.00	0	0.00	152.00	0.1	338	0.01%
2022/10/11	0.1	151.50	0	0.00	152.00	0.1	334	0.03%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.01%
2022/09/29	0	0.00	0.1	159.00	157.50	-0.1	350	-0.03%
2022/09/28	11.1	154.75	11	152.91	154.50	0.1	348	0.03%
2022/09/27	2	157.25	2	158.00	158.00	0	347	0.00%
2022/09/20	8	169.00	8	168.50	168.50	0	365	0.00%
2022/09/15	3	166.02	9	168.06	169.00	-6	384	-1.56%
2022/09/14	5	163.50	5	163.90	164.50	0	379	-0.01%
2022/09/13	5	166.00	0	0.00	165.50	5	381	1.31%
2022/09/08	5	159.50	7	164.86	164.50	-2	390	-0.51%
2022/09/06	1	158.50	1	159.00	159.00	0	390	0.00%
2022/09/05	1	159.00	1	160.00	160.00	0	390	0.00%
2022/08/24	5	161.50	5	161.50	161.00	0	425	0.00%
2022/08/17	1	164.50	0	0.00	165.00	1	429	0.23%
2022/08/12	0	164.50	0	0.00	163.50	0	425	0.00%
2022/08/09	2	161.50	10	160.75	161.50	-8	415	-1.93%
2022/08/01	0.1	159.00	0	0.00	158.50	0.1	425	0.01%
2022/07/28	0	0.00	0.1	154.00	153.50	-0.1	415	-0.02%
2022/07/21	0	0.00	0.1	147.00	146.50	-0.1	414	-0.02%
2022/07/15	0	0.00	0.2	142.00	142.00	-0.2	411	-0.04%
2022/07/14	5	135.00	5	136.50	138.50	0	402	0.00%
2022/07/12	5.1	134.00	6	133.92	135.00	-0.9	403	-0.22%
2022/07/11	5	134.50	5	136.00	137.00	0	408	0.00%
2022/07/08	0	0.00	0	140.00	138.00	0	428	-0.01%
2022/07/06	6	133.25	6	131.00	131.00	0	425	0.00%
2022/07/05	5.1	134.51	5	135.50	136.50	0.1	419	0.01%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	416	0.02%
2022/06/30	5	137.50	5	138.00	138.00	0	412	0.00%
2022/06/29	0.1	141.50	0	0.00	142.00	0.1	402	0.02%
2022/06/27	0.1	146.00	0	0.00	145.00	0.1	400	0.02%
2022/06/22	1	151.50	1	150.00	150.00	0	378	0.00%
2022/06/15	10	162.75	10	160.00	160.00	0	358	0.00%
2022/06/14	5	160.50	5	161.50	161.50	0	356	0.00%
2022/06/13	0	0.00	0.1	162.50	161.50	-0.1	359	-0.02%
2022/06/08	1.1	166.52	0	0.00	166.00	1.1	343	0.31%
2022/06/01	5	168.00	5	166.50	167.00	0	343	0.00%
2022/05/31	5	164.50	5	165.90	167.00	0	340	0.00%
2022/05/27	5	162.30	5	162.00	162.50	0	337	0.00%
2022/05/26	3	163.00	3	161.50	161.50	0	334	0.00%
2022/05/24	5	165.50	5	164.00	163.00	0	347	0.00%
2022/05/19	5	162.50	5	163.50	164.50	0	364	0.00%
2022/05/17	5	163.50	5.1	164.99	165.50	-0.1	389	-0.03%
2022/05/12	5.1	158.46	5	156.00	156.00	0.1	413	0.02%
2022/05/06	5	168.50	5	168.00	168.00	0	417	0.00%
2022/05/04	5	168.00	5	167.00	167.00	0	429	0.00%
2022/05/03	5	165.50	5	168.00	168.50	0	437	0.00%
2022/04/29	3	166.83	1	167.50	167.50	2	444	0.45%
2022/04/28	5	165.50	5	165.50	166.00	0	450	0.00%
2022/04/27	5	163.50	5	164.50	164.00	0	454	0.00%
2022/04/26	1	170.00	1	169.00	169.00	0	455	0.00%
2022/04/25	7	169.64	5	170.00	170.50	2	463	0.43%
2022/04/18	5	175.00	6	173.08	173.00	-1	524	-0.19%
2022/04/15	1	182.00	0	0.00	178.50	1	526	0.19%
2022/04/14	0.1	184.50	0	0.00	178.00	0.1	532	0.01%
2022/04/13	0	0.00	0.1	174.00	175.00	-0.1	535	-0.02%
2022/04/12	0.1	171.00	0	0.00	173.00	0.1	561	0.01%
2022/04/11	0	0.00	3	170.00	170.00	-3	590	-0.51%
2022/04/07	0	0.00	7	172.00	171.50	-7	606	-1.15%
2022/04/06	0	0.00	0	169.00	173.00	0	605	0.00%
2022/04/01	8	169.00	0	0.00	170.00	8	615	1.30%
2022/03/31	7	169.00	1	168.50	170.00	6	625	0.96%
2022/03/30	0	0.00	2	168.00	168.50	-2	631	-0.32%
2022/03/29	0.1	168.00	1	166.50	166.00	-0.9	645	-0.14%
2022/03/28	1	166.50	0	0.00	168.50	1	644	0.16%
2022/03/18	1	171.00	1	170.00	170.00	0	656	0.00%
2022/03/16	2	171.25	2	171.00	171.00	0	650	0.00%
2022/03/15	1	167.00	1	170.00	170.50	0	645	0.00%
2022/03/14	0	0.00	0	170.00	170.00	0	642	0.00%
2022/03/11	0	0.00	2	171.00	171.50	-2	643	-0.31%
2022/03/10	1	169.50	1	171.00	171.00	0	643	0.00%
2022/03/09	0	0.00	1	170.00	169.00	-1	637	-0.16%
2022/03/08	1	168.01	1	167.04	167.00	0	634	0.00%
2022/03/07	3	171.33	2	172.00	172.00	1	628	0.16%
2022/03/04	1	174.00	1	175.50	175.50	0	623	0.00%
2022/03/03	2	175.25	1	176.50	176.50	1	624	0.16%
2022/03/02	0	0.00	0	175.00	175.50	0	622	0.00%
2022/03/01	1	174.50	1	176.00	175.50	0	632	0.00%
2022/02/25	1	170.50	2	172.00	172.00	-1	631	-0.16%
2022/02/24	4	170.75	3	170.17	170.00	1	627	0.16%
2022/02/23	0	174.00	1	174.00	174.50	-1	620	-0.16%
2022/02/22	3	173.83	3	173.51	173.00	0	624	0.00%
2022/02/21	2	177.01	2	177.26	177.50	0	625	0.00%
2022/02/18	3	178.67	1	178.99	179.50	2	632	0.31%
2022/02/17	0	0.00	0	175.50	177.00	0	623	0.00%
2022/02/16	0	173.00	0.1	174.55	175.00	-0.1	619	-0.02%
2022/02/15	7	173.14	7	173.43	171.50	0	614	0.00%
2022/02/14	0	169.00	0	0.00	168.50	0	596	0.00%
2022/02/11	0	170.50	0	0.00	171.00	0	600	0.00%
2022/02/10	1	169.00	1	170.00	170.00	0	599	0.00%
2022/02/09	1	167.02	1	170.45	170.50	0	597	0.00%
2022/02/08	0	168.50	1	168.00	168.50	-1	587	-0.17%
2022/02/07	1	165.51	1	168.00	168.00	0	583	0.00%
2022/01/26	1	162.03	1	165.00	165.00	0	578	0.00%
2022/01/25	2	164.75	1	165.00	165.00	1	574	0.18%
2022/01/24	0	166.00	1	163.50	167.00	-1	569	-0.17%
2022/01/21	1	165.00	0	165.50	164.50	1	559	0.18%
2022/01/19	0	169.50	0	168.50	169.00	0	550	0.00%
2022/01/18	1	169.01	1	169.00	168.50	0	542	0.00%
2022/01/17	3	170.83	2	171.99	171.50	1	532	0.18%
2022/01/14	1	164.01	1	166.00	166.00	0	503	0.00%
2022/01/13	0	166.00	0	167.00	166.00	0	494	0.00%
2022/01/12	3	166.17	1	167.50	166.00	2	489	0.41%
2022/01/11	0	168.50	0	0.00	165.50	0	477	0.00%
2022/01/10	0	166.50	0	169.50	167.50	0	468	0.00%
2022/01/07	1.1	167.16	2	167.75	167.00	-0.9	461	-0.19%
2022/01/06	0.1	170.27	0	169.00	171.00	0.1	446	0.01%
2022/01/05	1	168.97	1	167.00	168.00	0	420	0.01%
2022/01/04	1	164.01	0	165.00	168.00	1	398	0.25%
2022/01/03	0	159.09	0	0.00	159.50	0	365	0.01%
2021/12/30	0	159.50	0	159.50	158.00	0	352	0.01%
2021/12/29	0	156.50	0	155.50	156.50	0	346	0.00%
2021/12/28	0	0.00	11	158.91	156.50	-11	349	-3.15%
2021/12/27	1	157.50	0	0.00	156.50	1	337	0.30%
2021/12/24	0	150.50	0	0.00	153.50	0	344	0.01%
2021/12/23	0	0.00	9	154.00	151.50	-9	338	-2.66%
2021/12/03	0.1	148.50	0	0.00	148.50	0.1	376	0.01%
2021/11/30	1	147.00	0	0.00	146.00	1	499	0.20%
2021/11/24	1	148.50	1	148.50	148.50	0	501	0.00%
2021/11/09	0	0.00	2	141.50	141.50	-2	467	-0.43%
2021/11/05	3	139.33	1	140.00	140.00	2	469	0.43%
2021/11/02	0	0.00	5	140.50	141.00	-5	474	-1.05%
2021/10/29	6	137.75	1	138.00	138.00	5	472	1.06%
2021/10/28	6	137.42	8	138.56	139.00	-2	477	-0.42%
2021/10/27	2	138.00	0	0.00	138.00	2	493	0.40%
2021/10/25	0	0.00	4	139.00	139.00	-4	503	-0.79%
2021/10/21	4	138.25	0	0.00	138.00	4	520	0.77%
2021/10/20	2	138.50	2	140.00	140.00	0	530	0.00%
2021/10/18	0	0.00	2	138.50	139.00	-2	551	-0.36%
2021/10/15	3	136.17	1	137.50	137.50	2	551	0.36%
2021/10/14	3	135.17	3	136.17	136.50	0	552	0.00%
2021/10/13	2	135.00	2	136.50	136.50	0	563	0.00%
2021/10/12	1	135.00	1	137.00	137.00	0	568	0.00%
2021/10/05	3	130.50	3	131.83	134.00	0	585	0.00%
2021/10/01	3	134.51	3	135.00	135.00	0	585	0.00%
2021/09/30	1	138.00	1	137.50	137.50	0	576	0.00%
2021/09/29	1	137.00	1	139.50	139.50	0	588	0.00%
2021/09/28	1	139.50	1	140.50	140.50	0	598	0.00%
2021/09/08	1	138.00	1	139.00	138.50	0	626	0.00%
2021/09/07	4	140.75	4	141.88	142.00	0	613	0.00%
2021/09/06	0	0.00	2	145.00	143.00	-2	580	-0.34%
2021/09/03	0	0.00	22	144.45	145.00	-22	555	-3.96%
2021/09/01	0	0.00	7	134.57	134.50	-7	509	-1.37%
2021/08/11	2	132.00	2	133.50	132.50	0	698	0.00%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/20	0	129.00	0	0.00	129.00	0	845	0.00%
2021/07/16	1	128.00	0	0.00	129.50	1	854	0.12%
2021/07/15	0	0.00	0.1	129.00	129.50	-0.1	854	-0.01%
2021/07/14	0	0.00	0.1	128.00	127.50	-0.1	850	-0.01%
2021/07/13	0	0.00	2	127.75	127.00	-2	850	-0.24%
2021/07/12	1	128.50	0.1	128.50	127.00	1	850	0.11%
2021/07/09	1	127.50	1	127.00	127.00	0	856	0.00%
2021/07/06	1	130.50	3	130.67	131.00	-2	887	-0.23%
2021/07/05	1	129.00	3	128.50	129.00	-2	888	-0.23%
2021/06/29	1.1	127.00	1	128.00	126.00	0.1	913	0.01%
2021/06/18	1	122.00	1	121.00	121.00	0	977	0.00%
2021/06/15	1	122.50	1	123.00	123.00	0	1,047	0.00%
2021/06/11	1	122.50	1	123.50	123.50	0	1,103	0.00%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/07	1	120.50	1	121.50	121.00	0	1,119	0.00%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/21	0.1	128.50	0	0.00	128.00	0.1	1,009	0.00%
2021/05/14	2	126.25	0	0.00	125.00	2	1,014	0.20%
2021/05/13	1	121.00	1	124.00	124.00	0	1,004	0.00%
2021/05/12	1	129.00	0	0.00	124.00	1	986	0.10%
2021/05/06	1	133.00	1	133.50	133.50	0	957	0.00%
2021/04/29	1	136.50	0	0.00	136.50	1	1,005	0.10%
2021/04/26	0	0.00	1	137.50	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	1	136.50	137.00	-1	1,010	-0.10%
2021/04/21	0	0.00	1	136.50	136.00	-1	1,000	-0.10%
2021/04/20	1	135.00	1	136.00	137.00	0	999	0.00%
2021/04/16	0	0.00	1	137.00	137.00	-1	1,006	-0.10%
2021/04/15	0	0.00	1	137.00	136.50	-1	1,006	-0.10%
2021/04/13	1	136.00	3	136.17	135.00	-2	998	-0.20%
2021/04/12	1	138.00	0	0.00	137.50	1	989	0.10%
2021/04/09	0	0.00	1	140.00	139.50	-1	977	-0.10%
2021/04/08	0	0.00	2	140.25	141.50	-2	964	-0.21%
2021/04/07	1	137.00	2	137.25	137.50	-1	937	-0.11%
2021/03/30	2	135.50	4	136.00	135.50	-2	890	-0.22%
2021/03/29	0	0.00	0	133.00	133.00	0	861	0.00%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/24	0.1	133.00	2	132.50	133.50	-2	850	-0.23%
2021/03/23	6	133.25	0	0.00	132.50	6	847	0.71%
2021/03/22	1.1	134.05	2	133.50	134.50	-0.9	831	-0.11%
2021/03/18	0.1	129.00	1	129.00	129.00	-0.9	775	-0.12%
2021/03/17	4.1	128.01	28	128.61	128.00	-24	767	-3.12%
2021/03/15	0	0.00	1	122.50	124.00	-1	716	-0.14%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	4	120.00	0	0.00	120.00	4	719	0.56%
2021/03/09	1	118.00	0	0.00	119.50	1	716	0.14%
2021/03/08	5	119.40	1	119.00	119.00	4	712	0.56%
2021/03/05	2	119.50	0	0.00	119.50	2	703	0.28%
2021/03/04	3	120.00	2	120.50	121.00	1	703	0.14%
2021/03/03	5	120.40	0	0.00	122.00	5	695	0.72%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/22	2	122.50	0	0.00	122.50	2	699	0.29%
2021/02/19	2	123.00	2	124.25	124.00	0	696	0.00%
2021/02/18	2	119.50	0	0.00	122.50	2	694	0.29%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/02/05	1	117.50	1	119.00	119.00	0	734	0.00%
2021/02/04	3	117.83	1	118.00	118.00	2	745	0.27%
2021/02/01	0	0.00	1	117.00	119.00	-1	762	-0.13%
2021/01/29	2	119.50	1	118.50	118.50	1	760	0.13%
2021/01/28	2	120.75	1	122.50	121.00	1	766	0.13%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/25	4	126.13	2	129.00	127.00	2	783	0.26%
2021/01/22	1	126.00	2	124.00	126.00	-1	753	-0.13%
2021/01/19	0	0.00	1	122.00	122.00	-1	694	-0.14%
2021/01/13	0	0.00	1	120.00	120.50	-1	685	-0.15%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/08	2	119.50	0	0.00	121.50	2	675	0.30%
2021/01/07	3	120.17	6	120.00	120.00	-3	673	-0.45%
2021/01/04	0	0.00	0.1	119.75	119.50	-0.1	679	-0.01%
2020/12/30	2	118.00	0	0.00	119.00	2	674	0.30%
2020/12/29	0	0.00	2	118.50	118.50	-2	673	-0.30%
2020/12/28	0	118.50	0	0.00	118.50	0	677	0.00%
2020/12/25	2	118.50	0	0.00	119.00	2	669	0.30%
2020/12/23	0	0.00	1	117.00	118.00	-1	672	-0.15%
2020/12/15	0.1	120.50	0	0.00	120.00	0.1	688	0.01%
2020/12/09	0	0.00	2	123.50	122.50	-2	679	-0.29%
2020/12/08	0	0.00	0.1	123.00	122.50	-0.1	675	-0.01%
2020/12/07	2	124.00	2	124.00	123.50	0	669	0.00%
2020/12/04	0.1	121.50	0	0.00	122.50	0.1	663	0.01%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/25	2	122.00	2	121.50	121.50	0	676	0.00%
2020/11/24	0	122.00	0	0.00	123.00	0	673	0.00%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	2.1	121.50	0	0.00	121.50	2.1	662	0.31%
2020/11/17	1.2	121.59	0	0.00	121.50	1.2	660	0.17%
2020/11/13	0.2	124.00	14	125.14	124.00	-13.9	663	-2.09%
2020/11/10	1	121.50	1	120.00	120.50	0	636	0.00%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/29	0	0.00	1	114.50	115.00	-1	692	-0.14%
2020/10/28	0	0.00	0.1	114.00	115.00	-0.1	711	-0.01%
2020/10/23	6	114.58	1	114.50	114.50	5	730	0.68%
2020/10/22	2	114.00	2.1	116.95	117.00	-0.1	781	-0.01%
2020/10/21	1	114.50	1	115.50	115.50	0	821	0.00%
2020/10/19	2	116.50	0	0.00	116.50	2	839	0.24%
2020/09/25	2	111.25	2	112.00	112.00	0	1,094	0.00%
2020/09/24	3	111.67	4	112.00	112.00	-1	1,104	-0.09%
2020/09/23	2	113.25	0.4	113.50	114.00	1.6	1,104	0.14%
2020/09/18	0	0.00	6	117.00	117.50	-6	1,124	-0.53%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/07	1	118.00	0	0.00	116.50	1	1,168	0.09%
2020/08/28	0	0.00	1	120.00	120.50	-1	1,204	-0.08%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/18	1	123.50	1	123.00	122.50	0	1,205	0.00%
2020/08/12	1	120.00	1	120.00	120.00	0	1,233	0.00%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/05	3	123.00	2	124.00	124.00	1	1,184	0.08%
2020/07/31	0.2	116.00	0	0.00	116.00	0.2	1,195	0.02%
2020/07/28	0	0.00	3	117.50	116.50	-3	1,192	-0.25%
2020/07/27	3	117.33	2	118.25	118.50	1	1,152	0.09%
2020/07/24	1	113.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	7	114.36	115.50	-7	1,111	-0.63%
2020/07/21	0	0.00	1	113.50	112.50	-1	1,100	-0.09%
2020/07/20	1	112.00	2	113.00	113.00	-1	1,093	-0.09%
2020/07/17	1	112.50	0	0.00	112.50	1	1,094	0.09%
2020/07/16	1	112.50	1	113.00	113.00	0	1,098	0.00%
2020/07/14	2	111.50	1	111.50	111.50	1	1,091	0.09%
2020/07/13	1	112.50	2	113.00	113.00	-1	1,086	-0.09%
2020/07/10	2	114.50	1	112.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	4	120.38	122.00	-4	1,026	-0.39%
2020/07/08	6	117.08	1.8	117.50	117.50	4.2	967	0.43%
2020/07/07	2	117.00	4	116.75	117.00	-2	955	-0.21%
2020/07/06	1	117.50	0	0.00	117.50	1	942	0.11%
2020/07/03	1	114.00	1	115.00	115.00	0	929	0.00%
2020/07/01	0	0.00	3	111.17	111.00	-3	935	-0.32%
2020/06/30	1	108.50	2	109.00	109.00	-1	927	-0.11%
2020/06/29	3	107.67	1	108.00	108.00	2	935	0.21%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/23	1	108.00	1	108.50	108.00	0	953	0.00%
2020/06/12	0	0.00	2	105.25	106.00	-2	1,049	-0.19%
2020/06/11	1	106.50	0	0.00	106.50	1	1,054	0.09%
2020/06/10	1	108.00	3	108.50	108.50	-2	1,056	-0.19%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/03	1	107.50	1	107.50	108.00	0	1,104	0.00%
2020/05/28	1	105.50	3	106.50	105.00	-2	1,076	-0.19%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	1	106.50	0	0.00	106.50	1	1,092	0.09%
2020/05/21	5	105.50	1	105.50	106.00	4	1,066	0.38%
2020/05/20	1	102.00	1	102.00	102.00	0	1,035	0.00%
2020/05/18	0	0.00	1	102.00	101.00	-1	1,042	-0.10%
2020/05/15	1	102.50	0	0.00	102.50	1	1,055	0.09%
2020/05/08	1	103.00	0	0.00	103.50	1	1,046	0.10%
2020/05/05	2	100.75	2	99.80	99.80	0	1,012	0.00%
2020/05/04	1	100.00	1	100.50	100.50	0	1,022	0.00%
2020/04/29	0	0.00	2.1	100.24	100.00	-2.1	1,032	-0.20%
2020/04/24	1	95.60	1	96.20	96.20	0	1,077	0.00%
2020/04/21	1	95.00	1	94.70	94.70	0	1,119	0.00%
2020/04/20	1	97.40	0	0.00	96.70	1	1,117	0.09%
2020/04/17	1	97.80	2	97.50	96.80	-1	1,120	-0.09%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/15	1	95.60	1	97.10	97.10	0	1,144	0.00%
2020/04/13	1	94.00	1	93.80	93.80	0	1,138	0.00%
2020/04/10	1	95.20	1	94.90	94.90	0	1,143	0.00%
2020/04/09	1	93.00	1	94.50	94.50	0	1,139	0.00%
2020/04/08	1	92.20	0	0.00	92.80	1	1,124	0.09%
2020/03/30	0	0.00	12	87.97	89.20	-12	1,081	-1.11%
2020/03/26	0	0.00	3	86.53	86.80	-3	1,037	-0.29%
2020/03/25	14	85.94	0	0.00	84.30	14	1,019	1.37%
2020/03/24	2	81.65	0	0.00	82.20	2	1,006	0.20%
2020/03/20	0	0.00	6	80.30	80.50	-6	992	-0.60%
2020/03/19	2	75.80	9	76.98	75.60	-7	987	-0.71%
2020/03/18	0	0.00	3	87.10	84.00	-3	959	-0.31%
2020/03/17	1.8	87.46	0	0.00	87.40	1.8	971	0.19%
2020/03/16	2	90.20	0	0.00	89.90	2	998	0.20%
2020/03/13	1	92.80	0	0.00	92.30	1	998	0.10%
2020/03/12	12	98.75	2	96.30	96.50	10	1,022	0.98%
2020/03/11	1	101.50	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	100.00	8	100.58	103.00	-7	1,044	-0.67%
2020/03/09	1	102.00	0	0.00	100.00	1	1,035	0.10%
2020/03/06	0	0.00	4	103.50	104.00	-4	1,020	-0.39%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/02	4	102.25	0	0.00	103.00	4	1,042	0.38%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/26	3	105.00	0	0.00	105.50	3	1,069	0.28%
2020/02/25	1	105.00	2	104.00	105.50	-1	1,085	-0.09%
2020/02/21	1	106.50	0	0.00	107.00	1	1,129	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/18	0	0.00	1	110.00	108.00	-1	1,121	-0.09%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/14	1	111.50	1	111.50	111.50	0	1,100	0.00%
2020/02/12	0	0.00	2	110.00	110.50	-2	1,103	-0.18%
2020/02/05	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2020/02/04	2	105.00	0	0.00	105.00	2	1,071	0.19%
2020/02/03	1	105.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	0	0.00	1	107.00	108.00	-1	1,059	-0.09%
2020/01/30	3	106.17	0.1	104.00	104.00	2.9	1,051	0.28%
2020/01/20	1	114.50	0	0.00	114.00	1	1,015	0.10%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/16	0	0.00	16	112.94	113.50	-16	1,012	-1.58%
2020/01/15	1	110.50	0	0.00	110.50	1	1,007	0.10%
2020/01/14	1	109.00	1	109.50	110.00	0	1,001	0.00%
2020/01/10	3	108.50	3	109.00	108.00	0	1,065	0.00%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2020/01/06	1	103.50	0	0.00	104.00	1	1,106	0.09%
2020/01/03	3	105.00	15	105.00	105.00	-12	1,109	-1.08%
2019/12/30	4	106.88	3	106.50	106.50	1	1,104	0.09%
2019/12/27	4	107.50	0	0.00	108.00	4	1,105	0.36%
2019/12/17	1	110.00	1	109.49	109.50	0	1,177	0.00%
2019/12/16	1	109.00	1	109.50	109.50	0	1,170	0.00%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	1	111.50	4	110.75	109.50	-3	1,186	-0.25%
2019/12/11	1	108.00	4	109.63	111.00	-3	1,160	-0.26%
2019/12/10	1	106.00	1	105.50	105.50	0	1,120	0.00%
2019/12/06	3	104.50	2	105.00	105.00	1	1,068	0.09%
2019/12/05	1	100.50	1	102.00	102.00	0	1,020	0.00%
2019/12/02	2	99.45	2	99.70	99.70	0	1,018	0.00%
2019/11/29	1	100.00	1	98.80	99.50	0	1,017	0.00%
2019/11/28	2	99.45	2	99.75	99.90	0	1,016	0.00%
2019/11/27	1	100.00	1	99.90	100.00	0	1,022	0.00%
2019/11/26	2	100.75	2	100.00	100.00	0	1,021	0.00%
2019/11/25	2	100.25	2	100.99	101.00	0	1,000	0.00%
2019/11/22	1	99.80	1	100.00	100.00	0	986	0.00%
2019/11/21	14	100.50	0	0.00	100.00	14	976	1.43%
2019/11/20	1	98.00	2	98.50	98.50	-1	932	-0.11%
2019/11/15	4	97.23	2	97.10	97.10	2	945	0.21%
2019/11/14	2	97.35	2	97.70	97.70	0	963	0.00%
2019/11/13	1	97.20	1	97.50	97.50	0	982	0.00%
2019/11/12	2	96.10	1	96.40	96.40	1	995	0.10%
2019/11/11	7	97.09	5	96.84	96.60	2	1,027	0.19%
2019/11/08	2	98.15	5	98.36	98.60	-3	1,028	-0.29%
2019/11/07	1	98.50	1	98.70	98.70	0	1,031	0.00%
2019/11/06	2	97.35	2	98.00	98.00	0	1,026	0.00%
2019/11/05	1	97.40	1	98.00	98.00	0	1,025	0.00%
2019/11/04	2	97.25	1	97.70	97.70	1	1,029	0.10%
2019/11/01	2	97.35	2	97.50	97.50	0	1,026	0.00%
2019/10/30	1	95.60	1	96.00	96.00	0	1,059	0.00%
2019/10/23	4	97.00	0	0.00	97.50	4	1,024	0.39%
2019/10/22	0	0.00	3	98.20	98.30	-3	1,014	-0.30%
2019/10/21	4	99.95	4	98.98	98.30	0	1,033	0.00%
2019/10/18	1	98.00	3	100.17	100.00	-2	1,019	-0.20%
2019/10/16	3	98.50	1	98.50	98.30	2	977	0.20%
2019/10/15	3	99.10	1	99.60	99.90	2	947	0.21%
2019/10/14	0	0.00	1	97.60	97.60	-1	920	-0.11%
2019/10/08	1	96.50	0	0.00	96.50	1	896	0.11%
2019/10/02	1	96.90	1	97.70	96.40	0	886	0.00%
2019/09/24	1	95.70	0	0.00	95.20	1	816	0.12%
2019/09/18	1	95.10	1	95.30	95.30	0	788	0.00%
2019/09/06	1	94.00	0	0.00	93.20	1	731	0.14%
2019/08/26	0	0.00	2	91.50	92.00	-2	653	-0.31%
2019/08/22	0	0.00	2	93.55	93.80	-2	644	-0.31%
2019/08/19	0	0.00	1	94.30	94.20	-1	623	-0.16%
2019/08/16	1	93.00	0	0.00	92.60	1	608	0.16%
2019/08/13	0	0.00	1.2	88.87	88.50	-1.2	541	-0.22%
2019/08/12	0	0.00	9	87.77	87.90	-9	535	-1.68%
2019/08/02	1	85.70	0	0.00	86.40	1	544	0.18%
2019/07/23	0	0.00	1	83.30	83.40	-1	545	-0.18%
2019/07/18	3	87.00	0	0.00	86.70	3	533	0.56%
2019/06/28	0	0.00	1	83.10	83.50	-1	562	-0.18%
2019/06/05	0	0.00	1	81.90	81.80	-1	637	-0.16%
2019/05/31	1	82.40	0	0.00	82.10	1	649	0.15%
2019/05/23	0	0.00	3	81.90	81.40	-3	654	-0.46%
2019/05/20	3	83.70	0	0.00	84.00	3	662	0.45%
2019/05/14	0	0.00	1	84.70	85.00	-1	649	-0.15%
2019/05/13	0	0.00	7	84.60	85.00	-7	650	-1.08%
2019/05/10	2	86.40	0	0.00	85.90	2	645	0.31%
2019/05/09	1	86.70	0.1	86.70	86.70	0.9	631	0.14%
2019/05/08	3	86.70	0	0.00	87.40	3	626	0.48%
2019/04/30	5	88.16	1	88.80	88.60	4	576	0.69%
2019/04/26	0	0.00	8	86.58	86.60	-8	557	-1.44%
2019/04/25	0	0.00	3	87.20	87.40	-3	551	-0.54%
2019/04/24	3	86.40	2	86.45	86.60	1	526	0.19%
2019/04/18	2	84.45	0	0.00	84.20	2	490	0.41%
2019/04/17	0	0.00	1	83.20	84.30	-1	483	-0.21%
2019/03/27	0	0.00	1	80.20	80.00	-1	428	-0.23%
2019/03/26	1	80.00	0	0.00	80.00	1	429	0.23%
2019/03/25	1	79.10	0	0.00	79.00	1	427	0.23%
2019/03/21	5	79.70	0	0.00	79.90	5	410	1.22%
2019/03/15	2	75.80	0	0.00	74.90	2	377	0.53%
2019/02/27	0	0.00	1	76.10	76.50	-1	397	-0.25%
2019/02/25	0	0.00	1	77.10	77.20	-1	395	-0.25%
2019/02/21	1	75.60	0	0.00	75.60	1	391	0.26%
2019/02/20	0	0.00	2	74.80	74.90	-2	392	-0.51%
2019/02/18	1	73.20	3	73.20	73.10	-2	391	-0.51%
2019/02/13	1	73.10	0	0.00	73.90	1	402	0.25%
2019/02/12	0	73.10	0	0.00	73.00	0	403	0.00%
2019/02/11	0.3	71.70	1	71.40	71.60	-0.7	428	-0.16%
2019/01/30	1	70.80	0	0.00	71.00	1	437	0.23%
2019/01/23	0	0.00	1	70.40	70.50	-1	469	-0.21%
2019/01/15	0	0.00	3	70.20	70.10	-3	490	-0.61%
2019/01/11	0	0.00	1	70.30	70.40	-1	497	-0.20%
2019/01/08	3	68.90	0	0.00	68.70	3	504	0.60%
2019/01/07	0	0.00	1	69.00	69.00	-1	508	-0.20%
2019/01/03	3	68.60	0	0.00	68.70	3	533	0.56%
2018/12/28	0	0.00	1	69.80	69.60	-1	541	-0.18%
2018/12/25	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/21	1	69.10	0	0.00	69.10	1	557	0.18%
2018/12/12	0	0.00	4	71.90	71.80	-4	579	-0.69%
2018/12/11	0	0.00	5	71.00	71.10	-5	578	-0.86%
2018/12/05	10	70.37	0	0.00	70.30	10	580	1.72%
2018/12/04	1	71.80	0	0.00	71.40	1	594	0.17%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/29	7	70.50	60	70.43	70.30	-53	579	-9.15%
2018/11/28	60	69.78	0	0.00	70.00	60	569	10.54%
2018/11/07	1	65.50	1	65.90	67.40	0	539	0.00%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/11/01	0	0.00	1	64.10	64.20	-1	538	-0.19%
2018/10/31	2	63.50	1	64.60	64.00	1	531	0.19%
2018/10/19	0	0.00	1	65.70	66.40	-1	563	-0.18%
2018/10/11	1	64.70	0	0.00	65.40	1	587	0.17%
2018/09/07	0	0.00	1	75.10	74.20	-1	563	-0.18%
2018/08/29	0	0.00	1	78.00	77.80	-1	585	-0.17%
2018/08/28	1	77.60	0	0.00	77.70	1	585	0.17%
2018/08/27	1	76.20	1	76.30	76.30	0	584	0.00%
2018/08/23	0	0.00	1	76.60	76.50	-1	577	-0.17%
2018/07/31	0	0.00	2	83.80	83.90	-2	482	-0.41%
2018/07/27	2	84.90	0	0.00	84.90	2	470	0.42%
2018/07/20	0	0.00	1	81.80	81.60	-1	434	-0.23%
2018/07/19	0	0.00	1	81.10	81.00	-1	438	-0.23%
2018/07/18	2	82.80	0	0.00	82.00	2	432	0.46%
2018/07/05	0	0.00	2	81.00	79.30	-2	418	-0.48%
2018/07/04	2	78.75	0	0.00	79.70	2	411	0.49%
2018/06/29	1	80.20	0	0.00	79.90	1	422	0.24%
2018/06/05	1	82.40	0	0.00	82.40	1	567	0.18%
2018/05/08	1	80.40	1	79.90	80.10	0	699	0.00%
2018/04/24	0	0.00	1	80.80	80.40	-1	914	-0.11%
2018/04/18	0	0.00	1	83.10	83.10	-1	1,037	-0.10%
2018/04/09	1	85.00	0	0.00	84.40	1	1,127	0.09%
2018/04/02	0	0.00	1	86.70	86.40	-1	1,143	-0.09%
2018/03/28	0	0.00	3	84.60	84.50	-3	1,216	-0.25%
2018/03/27	1	85.50	0	0.00	85.20	1	1,216	0.08%
2018/03/22	1	87.70	0	0.00	87.00	1	1,194	0.08%
2018/03/21	1	88.00	10	88.40	86.90	-9	1,187	-0.76%
2018/03/20	10	87.40	1	85.50	88.00	9	1,152	0.78%
2018/03/19	4	84.68	0	0.00	83.90	4	1,106	0.36%
2018/03/16	0	0.00	1	83.30	83.50	-1	1,127	-0.09%
2018/03/13	0	0.00	1	83.30	83.00	-1	1,153	-0.09%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/02/26	0	0.00	1	84.50	83.90	-1	1,244	-0.08%
2018/02/23	0	0.00	1	85.80	84.20	-1	1,253	-0.08%
2018/02/21	1	84.00	0	0.00	83.00	1	1,320	0.08%
2018/02/12	0	0.00	3	83.13	83.10	-3	1,366	-0.22%
2018/02/09	1	80.00	1	80.60	82.40	0	1,378	0.00%
2018/02/07	3	83.30	2	84.45	82.90	1	1,396	0.07%
2018/02/06	0	0.00	1	81.00	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	1	85.60	86.50	-1	1,363	-0.07%
2018/02/02	0	0.00	3	89.07	87.40	-3	1,364	-0.22%
2018/01/30	0	0.00	2	88.70	88.40	-2	1,392	-0.14%
2018/01/29	2	88.10	0	0.00	87.80	2	1,389	0.14%
2018/01/24	1	89.50	0	0.00	89.80	1	1,373	0.07%
2018/01/23	3	91.03	2	90.00	88.80	1	1,357	0.07%
2018/01/22	7	91.11	6	92.00	90.50	1	1,328	0.08%
2018/01/19	1	88.40	1	89.80	89.80	0	1,265	0.00%
2018/01/18	3	88.30	1	89.10	87.60	2	1,240	0.16%
2018/01/17	0	0.00	1	88.30	89.00	-1	1,202	-0.08%
2018/01/16	1	86.80	2	85.85	87.30	-1	1,156	-0.09%
2018/01/15	1	84.20	1	83.40	84.10	0	1,109	0.00%
2018/01/12	4	83.60	4	83.80	83.80	0	1,098	0.00%
2018/01/11	1	81.70	0	0.00	81.70	1	1,073	0.09%
2018/01/05	0	0.00	2.1	82.99	83.00	-2.1	1,021	-0.21%
2018/01/04	1	83.90	0	0.00	83.00	1	1,009	0.10%
2018/01/02	0	0.00	3	81.10	81.90	-3	987	-0.30%