券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,515 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 5,466 | -0.02% |
|
| 2025/01/17 | 0.2 | 104.50 | 0 | 0.00 | 104.00 | 0.2 | 5,455 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 5,417 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 10.1 | 101.01 | 102.50 | -10.1 | 5,410 | -0.19% |
|
| 2025/01/10 | 1 | 108.00 | 21.1 | 108.10 | 109.00 | -20.1 | 5,313 | -0.38% |
|
| 2025/01/09 | 1 | 107.00 | 2.1 | 113.00 | 106.50 | -1.1 | 5,245 | -0.02% |
|
| 2025/01/08 | 1 | 106.50 | 3 | 107.00 | 106.00 | -2 | 5,088 | -0.04% |
|
| 2025/01/07 | 0 | 0.00 | 0.2 | 106.25 | 104.50 | -0.2 | 5,045 | 0.00% |
|
| 2025/01/06 | 2.1 | 101.90 | 0 | 0.00 | 102.00 | 2.1 | 5,003 | 0.04% |
|
| 2025/01/03 | 1.1 | 103.64 | 0 | 0.00 | 104.50 | 1.1 | 4,916 | 0.02% |
|
| 2025/01/02 | 40 | 108.00 | 0 | 0.00 | 107.50 | 40 | 4,859 | 0.82% |
|
| 2024/12/30 | 0.1 | 114.00 | 1 | 114.50 | 113.00 | -0.9 | 4,805 | -0.02% |
|
| 2024/12/27 | 2 | 115.75 | 1 | 116.00 | 115.50 | 1 | 4,773 | 0.02% |
|
| 2024/12/26 | 1.1 | 118.50 | 16 | 120.06 | 118.00 | -14.9 | 4,735 | -0.31% |
|
| 2024/12/25 | 18 | 120.86 | 43 | 119.13 | 119.00 | -25 | 4,698 | -0.53% |
|
| 2024/12/24 | 35 | 115.54 | 0 | 0.00 | 115.50 | 35 | 4,597 | 0.76% |
|
| 2024/12/23 | 8.1 | 123.69 | 73 | 122.62 | 124.50 | -64.9 | 4,349 | -1.49% |
|
| 2024/12/20 | 2.1 | 124.29 | 0 | 0.00 | 125.50 | 2.1 | 4,257 | 0.05% |
|
| 2024/12/19 | 0 | 122.00 | 0.3 | 120.81 | 122.00 | -0.2 | 4,153 | -0.01% |
|
| 2024/12/18 | 52.1 | 120.00 | 53 | 118.11 | 119.00 | -0.9 | 4,070 | -0.02% |
|
| 2024/12/17 | 13.1 | 121.86 | 16 | 121.50 | 122.50 | -3 | 4,011 | -0.07% |
|
| 2024/12/16 | 57 | 121.19 | 37 | 124.34 | 119.50 | 20 | 3,885 | 0.51% |
|
| 2024/12/13 | 30 | 121.15 | 48 | 122.49 | 121.00 | -18 | 3,622 | -0.50% |
|
| 2024/12/12 | 85.1 | 123.65 | 16.1 | 125.31 | 120.00 | 68.9 | 3,461 | 1.99% |
|
| 2024/12/11 | 7 | 115.92 | 5 | 116.90 | 119.00 | 2 | 3,096 | 0.07% |
|
| 2024/12/10 | 6.1 | 116.41 | 0 | 0.00 | 114.50 | 6.1 | 2,965 | 0.20% |
|
| 2024/12/09 | 9.1 | 119.70 | 9 | 116.33 | 121.50 | 0.1 | 2,881 | 0.00% |
|
| 2024/12/05 | 7 | 119.71 | 1.4 | 117.90 | 120.00 | 5.6 | 2,712 | 0.21% |
|
| 2024/12/04 | 3 | 119.00 | 9.1 | 120.01 | 121.00 | -6.1 | 2,579 | -0.24% |
|
| 2024/12/03 | 3 | 115.00 | 7.1 | 114.02 | 116.00 | -4.1 | 2,290 | -0.18% |
|
| 2024/12/02 | 9.1 | 107.34 | 9 | 108.67 | 110.00 | 0.1 | 1,893 | 0.01% |
|
| 2024/11/29 | 0.2 | 99.53 | 8 | 99.88 | 100.00 | -7.9 | 1,654 | -0.47% |
|
| 2024/11/28 | 4 | 96.05 | 6 | 98.17 | 95.00 | -2 | 1,606 | -0.12% |
|
| 2024/11/27 | 3 | 99.20 | 0 | 0.00 | 96.00 | 3 | 1,591 | 0.19% |
|
| 2024/11/25 | 2 | 94.80 | 3 | 96.90 | 96.10 | -1 | 1,440 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 23.3 | 94.98 | 95.70 | -23.3 | 1,424 | -1.64% |
|
| 2024/11/21 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 1,373 | 0.07% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 1,362 | -0.07% |
|
| 2024/11/12 | 1 | 89.20 | 1 | 89.20 | 89.00 | 0 | 1,448 | 0.00% |
|
| 2024/11/11 | 10 | 90.20 | 0 | 0.00 | 90.40 | 10 | 1,457 | 0.69% |
|
| 2024/11/06 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 1,482 | 0.07% |
|
| 2024/11/05 | 2 | 86.50 | 3 | 86.40 | 86.40 | -1 | 1,495 | -0.07% |
|
| 2024/11/04 | 2 | 89.00 | 0 | 0.00 | 88.40 | 2 | 1,531 | 0.13% |
|
| 2024/11/01 | 2 | 88.25 | 0 | 0.00 | 89.40 | 2 | 1,553 | 0.13% |
|
| 2024/10/24 | 4 | 92.00 | 0 | 0.00 | 90.20 | 4 | 1,629 | 0.25% |
|
| 2024/10/23 | 2 | 92.60 | 0 | 0.00 | 92.70 | 2 | 1,639 | 0.12% |
|
| 2024/10/22 | 2 | 90.70 | 2 | 92.70 | 93.20 | 0 | 1,645 | 0.00% |
|
| 2024/10/18 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 1,682 | 0.06% |
|
| 2024/10/17 | 1.1 | 90.16 | 0 | 0.00 | 90.00 | 1.1 | 1,753 | 0.06% |
|
| 2024/10/16 | 1 | 90.50 | 0 | 0.00 | 91.20 | 1 | 1,762 | 0.06% |
|
| 2024/10/14 | 1 | 91.90 | 0.1 | 91.70 | 91.80 | 1 | 1,952 | 0.05% |
|
| 2024/10/11 | 5 | 92.64 | 0 | 0.00 | 91.80 | 5 | 2,036 | 0.25% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 96.80 | 94.70 | -4 | 2,060 | -0.19% |
|
| 2024/10/08 | 0.1 | 93.30 | 0 | 0.00 | 93.10 | 0.1 | 2,075 | 0.00% |
|
| 2024/10/07 | 2 | 94.85 | 2 | 94.90 | 94.70 | 0 | 2,090 | 0.00% |
|
| 2024/10/04 | 4 | 92.65 | 0 | 0.00 | 91.60 | 4 | 2,096 | 0.19% |
|
| 2024/10/01 | 3 | 95.43 | 0 | 0.00 | 95.20 | 3 | 2,091 | 0.14% |
|
| 2024/09/30 | 6 | 97.07 | 0 | 0.00 | 96.00 | 6 | 2,092 | 0.29% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 101.00 | 98.10 | -4 | 2,083 | -0.19% |
|
| 2024/09/26 | 2 | 99.50 | 0 | 0.00 | 97.90 | 2 | 2,066 | 0.10% |
|
| 2024/09/25 | 7 | 100.20 | 2.1 | 103.93 | 99.00 | 4.9 | 2,045 | 0.24% |
|
| 2024/09/24 | 0.2 | 99.63 | 13 | 103.46 | 101.00 | -12.9 | 2,001 | -0.64% |
|
| 2024/09/23 | 0 | 0.00 | 11 | 98.48 | 98.50 | -11 | 1,931 | -0.57% |
|
| 2024/09/20 | 4 | 95.00 | 4 | 96.80 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/19 | 1 | 95.80 | 1 | 94.50 | 95.30 | 0 | 1,925 | 0.00% |
|
| 2024/09/18 | 4 | 95.25 | 0 | 0.00 | 93.50 | 4 | 2,025 | 0.20% |
|
| 2024/09/13 | 0 | 0.00 | 6 | 97.08 | 97.00 | -6 | 2,098 | -0.29% |
|
| 2024/09/10 | 1 | 91.80 | 0 | 0.00 | 90.00 | 1 | 2,381 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 92.90 | 91.80 | -1 | 2,372 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 2,391 | -0.04% |
|
| 2024/09/05 | 2 | 87.60 | 2 | 88.30 | 87.20 | 0 | 2,365 | 0.00% |
|
| 2024/09/04 | 7.1 | 88.15 | 4 | 89.80 | 87.00 | 3.1 | 2,393 | 0.13% |
|
| 2024/09/02 | 4 | 95.40 | 0 | 0.00 | 94.30 | 4 | 2,380 | 0.17% |
|
| 2024/08/29 | 1 | 93.70 | 13 | 95.94 | 96.50 | -12 | 2,386 | -0.50% |
|
| 2024/08/26 | 1 | 90.70 | 1 | 92.30 | 90.90 | 0 | 2,350 | 0.00% |
|
| 2024/08/23 | 5 | 89.90 | 4 | 90.85 | 90.30 | 1 | 2,361 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 84.80 | 86.90 | -1 | 2,396 | -0.04% |
|
| 2024/08/14 | 2 | 86.15 | 0 | 0.00 | 84.80 | 2 | 2,389 | 0.08% |
|
| 2024/08/13 | 1 | 84.50 | 0 | 0.00 | 85.70 | 1 | 2,389 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 86.80 | 86.00 | -1 | 2,391 | -0.04% |
|
| 2024/08/06 | 3 | 71.93 | 2 | 71.55 | 72.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/05 | 1 | 78.80 | 1 | 76.20 | 76.20 | 0 | 2,337 | 0.00% |
|
| 2024/08/02 | 2 | 85.50 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/08/01 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,424 | 0.04% |
|
| 2024/07/31 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 2,476 | 0.04% |
|
| 2024/07/29 | 3 | 92.70 | 0 | 0.00 | 90.70 | 3 | 2,548 | 0.12% |
|
| 2024/07/23 | 1 | 98.40 | 0 | 0.00 | 100.50 | 1 | 2,588 | 0.04% |
|
| 2024/07/22 | 1 | 97.60 | 4 | 96.80 | 97.00 | -3 | 2,587 | -0.12% |
|
| 2024/07/19 | 3.1 | 102.12 | 0 | 0.00 | 101.00 | 3.1 | 2,568 | 0.12% |
|
| 2024/07/18 | 2 | 106.00 | 1 | 101.00 | 102.50 | 1 | 2,541 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 2,455 | -0.08% |
|
| 2024/07/16 | 4 | 103.75 | 1 | 103.50 | 102.50 | 3 | 2,448 | 0.12% |
|
| 2024/07/15 | 4 | 105.38 | 1.2 | 107.29 | 104.00 | 2.8 | 2,433 | 0.12% |
|
| 2024/07/12 | 0 | 102.75 | 2.5 | 103.74 | 101.50 | -2.5 | 2,284 | -0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 98.10 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/09 | 2 | 93.65 | 0.2 | 93.80 | 93.80 | 1.8 | 2,219 | 0.08% |
|
| 2024/07/08 | 6 | 96.24 | 0 | 0.00 | 95.80 | 6 | 2,219 | 0.27% |
|
| 2024/07/03 | 0 | 97.20 | 0 | 0.00 | 96.80 | 0 | 2,365 | 0.00% |
|
| 2024/07/02 | 2 | 96.50 | 28 | 96.30 | 96.30 | -26 | 2,391 | -1.09% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 98.10 | 98.30 | -1 | 2,443 | -0.04% |
|
| 2024/06/27 | 10.1 | 97.45 | 0 | 0.00 | 96.00 | 10.1 | 2,476 | 0.41% |
|
| 2024/06/26 | 10.2 | 99.88 | 0 | 0.00 | 98.10 | 10.2 | 2,490 | 0.41% |
|
| 2024/06/25 | 3.1 | 99.57 | 2 | 97.40 | 99.40 | 1.1 | 2,516 | 0.04% |
|
| 2024/06/24 | 10 | 102.50 | 1 | 103.00 | 101.50 | 9 | 2,507 | 0.36% |
|
| 2024/06/21 | 3.3 | 100.78 | 1 | 101.00 | 100.50 | 2.3 | 2,564 | 0.09% |
|
| 2024/06/20 | 0.1 | 98.90 | 1 | 102.50 | 101.50 | -0.9 | 2,811 | -0.03% |
|
| 2024/06/19 | 19 | 102.77 | 3.1 | 101.65 | 99.30 | 15.9 | 2,931 | 0.54% |
|
| 2024/06/18 | 19 | 100.46 | 6.3 | 99.84 | 99.70 | 12.8 | 2,839 | 0.45% |
|
| 2024/06/17 | 0 | 0.00 | 8 | 98.01 | 98.20 | -8 | 2,682 | -0.30% |
|
| 2024/06/14 | 2 | 88.10 | 15 | 87.97 | 89.30 | -13 | 2,598 | -0.50% |
|
| 2024/06/13 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/11 | 3 | 87.80 | 1.1 | 87.89 | 87.70 | 1.9 | 2,582 | 0.07% |
|
| 2024/06/05 | 0.1 | 93.34 | 0.1 | 93.20 | 92.50 | -0.1 | 2,638 | 0.00% |
|
| 2024/06/04 | 1 | 94.20 | 0 | 0.00 | 93.50 | 1 | 2,759 | 0.04% |
|
| 2024/05/31 | 1.1 | 94.44 | 0 | 0.00 | 94.00 | 1.1 | 3,129 | 0.04% |
|
| 2024/05/30 | 2.1 | 95.12 | 5 | 95.40 | 95.00 | -2.9 | 3,283 | -0.09% |
|
| 2024/05/28 | 7 | 97.46 | 0.2 | 98.00 | 97.60 | 6.8 | 3,288 | 0.21% |
|
| 2024/05/27 | 0.2 | 95.95 | 1 | 95.50 | 95.70 | -0.8 | 3,270 | -0.02% |
|
| 2024/05/24 | 1 | 94.00 | 5 | 94.20 | 94.70 | -4 | 3,270 | -0.12% |
|
| 2024/05/23 | 5 | 93.14 | 0 | 0.00 | 93.30 | 5 | 3,282 | 0.15% |
|
| 2024/05/22 | 11.1 | 95.07 | 14 | 95.04 | 95.40 | -2.9 | 3,300 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 0.5 | 92.50 | 91.80 | -0.5 | 3,325 | -0.02% |
|
| 2024/05/15 | 0.1 | 95.30 | 0 | 0.00 | 94.20 | 0.1 | 3,394 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.5 | 94.70 | 94.70 | -0.5 | 3,425 | -0.01% |
|
| 2024/05/10 | 6.9 | 93.83 | 1 | 93.70 | 93.80 | 5.9 | 3,509 | 0.17% |
|
| 2024/05/09 | 14.3 | 96.00 | 14 | 98.03 | 95.30 | 0.3 | 3,506 | 0.01% |
|
| 2024/05/08 | 12 | 95.28 | 12 | 96.78 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 3 | 91.20 | 3.8 | 92.48 | 94.40 | -0.8 | 3,475 | -0.02% |
|
| 2024/05/06 | 1 | 93.80 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 15.2 | 99.79 | 54 | 97.16 | 97.00 | -38.8 | 3,448 | -1.13% |
|
| 2024/05/02 | 1 | 101.00 | 0 | 0.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/30 | 2 | 102.50 | 2 | 102.50 | 102.00 | 0 | 3,452 | 0.00% |
|
| 2024/04/26 | 1 | 105.50 | 0 | 107.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 5 | 108.20 | 0 | 108.00 | 107.00 | 5 | 3,463 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 5.1 | 110.49 | 110.00 | -5.1 | 3,469 | -0.15% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 3,525 | 0.00% |
|
| 2024/04/22 | 1.2 | 105.75 | 1.1 | 106.10 | 106.00 | 0.2 | 3,589 | 0.00% |
|
| 2024/04/19 | 2.4 | 107.00 | 2 | 111.75 | 113.50 | 0.4 | 3,587 | 0.01% |
|
| 2024/04/18 | 0.5 | 112.00 | 0 | 0.00 | 112.00 | 0.5 | 3,588 | 0.01% |
|
| 2024/04/17 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 1 | 109.50 | 1.3 | 109.71 | 109.50 | -0.3 | 3,659 | -0.01% |
|
| 2024/04/15 | 5.5 | 117.86 | 10.1 | 116.59 | 115.50 | -4.6 | 3,671 | -0.12% |
|
| 2024/04/12 | 20 | 122.50 | 0 | 0.00 | 122.50 | 20 | 3,674 | 0.54% |
|
| 2024/04/11 | 2 | 121.57 | 15 | 123.47 | 123.00 | -13 | 3,693 | -0.35% |
|
| 2024/04/10 | 11 | 126.00 | 11 | 127.05 | 125.00 | 0 | 3,677 | 0.00% |
|
| 2024/04/09 | 0.3 | 126.14 | 11 | 126.41 | 125.50 | -10.7 | 3,713 | -0.29% |
|
| 2024/04/08 | 10 | 124.00 | 20 | 124.50 | 124.50 | -10 | 3,654 | -0.27% |
|
| 2024/04/03 | 10 | 122.00 | 0 | 0.00 | 120.50 | 10 | 3,634 | 0.28% |
|
| 2024/04/02 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 0.1 | 125.00 | 1 | 123.50 | 125.00 | -0.9 | 3,629 | -0.02% |
|
| 2024/03/29 | 10 | 124.00 | 24 | 124.56 | 124.00 | -14 | 3,596 | -0.39% |
|
| 2024/03/28 | 25 | 123.10 | 54 | 123.15 | 126.00 | -29 | 3,585 | -0.81% |
|
| 2024/03/27 | 80 | 121.70 | 64 | 122.28 | 123.50 | 16 | 3,560 | 0.45% |
|
| 2024/03/26 | 72.2 | 123.47 | 34 | 127.44 | 123.00 | 38.2 | 3,551 | 1.07% |
|
| 2024/03/25 | 44.3 | 129.86 | 9.1 | 129.61 | 124.50 | 35.1 | 3,493 | 1.01% |
|
| 2024/03/22 | 11 | 128.58 | 45 | 124.76 | 128.00 | -34 | 3,242 | -1.05% |
|
| 2024/03/21 | 1.1 | 118.50 | 2 | 117.50 | 118.00 | -0.9 | 3,107 | -0.03% |
|
| 2024/03/20 | 15 | 117.47 | 15 | 118.57 | 118.50 | 0 | 3,141 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 16 | 116.50 | 116.50 | -16 | 3,157 | -0.51% |
|
| 2024/03/18 | 5 | 113.50 | 0.1 | 114.00 | 115.50 | 5 | 3,188 | 0.16% |
|
| 2024/03/15 | 3 | 114.50 | 0 | 0.00 | 115.00 | 3 | 3,242 | 0.09% |
|
| 2024/03/14 | 2 | 113.50 | 5 | 113.30 | 113.50 | -3 | 3,278 | -0.09% |
|
| 2024/03/13 | 8.1 | 114.94 | 0 | 0.00 | 113.50 | 8.1 | 3,323 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 115.44 | 117.00 | -9 | 3,408 | -0.26% |
|
| 2024/03/11 | 10.1 | 111.51 | 0 | 0.00 | 112.00 | 10.1 | 3,626 | 0.28% |
|
| 2024/03/08 | 20 | 113.53 | 15 | 114.57 | 114.00 | 5 | 3,746 | 0.13% |
|
| 2024/03/07 | 20 | 120.38 | 5 | 122.30 | 118.50 | 15 | 3,918 | 0.38% |
|
| 2024/03/06 | 13 | 120.62 | 35 | 121.47 | 119.00 | -22 | 4,023 | -0.55% |
|
| 2024/03/05 | 29 | 116.86 | 13.4 | 113.16 | 117.50 | 15.6 | 4,091 | 0.38% |
|
| 2024/03/04 | 12 | 107.58 | 0.2 | 108.00 | 107.00 | 11.8 | 3,998 | 0.30% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 4,030 | 0.00% |
|
| 2024/02/27 | 17.6 | 106.13 | 12 | 106.50 | 106.00 | 5.6 | 4,054 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 4,175 | -0.05% |
|
| 2024/02/22 | 9 | 107.78 | 0.3 | 108.40 | 107.00 | 8.7 | 4,219 | 0.21% |
|
| 2024/02/21 | 2 | 111.25 | 0 | 0.00 | 110.00 | 2 | 4,276 | 0.05% |
|
| 2024/02/20 | 0 | 113.00 | 0 | 0.00 | 111.00 | 0 | 4,390 | 0.00% |
|
| 2024/02/16 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 4,468 | 0.04% |
|
| 2024/02/15 | 1 | 112.50 | 18 | 112.31 | 112.50 | -17 | 4,467 | -0.38% |
|
| 2024/02/05 | 2 | 113.00 | 5 | 113.50 | 114.00 | -3 | 4,493 | -0.07% |
|