券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/13 | 11.3 | 87.12 | 5 | 87.66 | 87.00 | 6.3 | 4,088 | 0.15% |
|
| 2025/06/12 | 20 | 87.70 | 20.3 | 87.51 | 88.50 | -0.3 | 3,856 | -0.01% |
|
| 2025/06/11 | 24.4 | 85.18 | 11 | 85.25 | 85.50 | 13.4 | 3,553 | 0.38% |
|
| 2025/06/10 | 10 | 80.36 | 44 | 78.89 | 82.30 | -34 | 3,074 | -1.11% |
|
| 2025/06/09 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 2,913 | 0.03% |
|
| 2025/06/06 | 1 | 75.80 | 1 | 75.10 | 75.10 | 0 | 2,925 | 0.00% |
|
| 2025/06/05 | 2 | 77.10 | 2 | 76.50 | 77.00 | 0 | 2,920 | 0.00% |
|
| 2025/06/04 | 1 | 74.90 | 1 | 74.90 | 74.90 | 0 | 2,870 | 0.00% |
|
| 2025/06/03 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 2,862 | 0.07% |
|
| 2025/06/02 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 2,856 | 0.04% |
|
| 2025/05/29 | 6 | 76.85 | 4 | 75.95 | 77.70 | 2 | 2,844 | 0.07% |
|
| 2025/05/28 | 21 | 77.20 | 0 | 0.00 | 76.00 | 21 | 2,786 | 0.75% |
|
| 2025/05/27 | 3 | 80.40 | 5 | 79.70 | 79.30 | -2 | 2,754 | -0.07% |
|
| 2025/05/26 | 1 | 80.00 | 1 | 78.70 | 77.50 | 0 | 2,609 | 0.00% |
|
| 2025/05/23 | 5 | 79.62 | 32 | 79.43 | 81.50 | -27 | 2,543 | -1.06% |
|
| 2025/05/22 | 19 | 76.44 | 10.3 | 77.26 | 77.50 | 8.7 | 2,152 | 0.40% |
|
| 2025/05/20 | 1 | 71.40 | 0 | 0.00 | 69.30 | 1 | 2,022 | 0.05% |
|
| 2025/05/16 | 2 | 73.10 | 2 | 72.40 | 72.30 | 0 | 2,214 | 0.00% |
|
| 2025/05/15 | 0 | 72.40 | 0 | 0.00 | 71.30 | 0 | 2,197 | 0.00% |
|
| 2025/05/14 | 0.2 | 72.70 | 0 | 0.00 | 72.30 | 0.2 | 2,192 | 0.01% |
|
| 2025/05/13 | 1 | 74.10 | 0 | 0.00 | 72.40 | 1 | 2,192 | 0.05% |
|
| 2025/05/12 | 0 | 0.00 | 21 | 73.05 | 72.10 | -21 | 2,200 | -0.95% |
|
| 2025/05/06 | 1 | 68.30 | 1.2 | 68.92 | 68.40 | -0.2 | 2,221 | -0.01% |
|
| 2025/05/05 | 3 | 69.77 | 3 | 67.40 | 67.50 | 0 | 2,220 | 0.00% |
|
| 2025/05/02 | 1 | 71.60 | 1 | 70.40 | 70.30 | 0 | 2,208 | 0.00% |
|
| 2025/04/30 | 2 | 72.80 | 6 | 71.52 | 70.10 | -4 | 2,206 | -0.18% |
|
| 2025/04/29 | 0 | 0.00 | 3 | 72.33 | 72.00 | -3 | 2,151 | -0.14% |
|
| 2025/04/28 | 5 | 68.40 | 0 | 0.00 | 68.30 | 5 | 2,078 | 0.24% |
|
| 2025/04/24 | 44 | 69.59 | 23 | 68.63 | 67.50 | 21 | 2,038 | 1.03% |
|
| 2025/04/23 | 0 | 0.00 | 4 | 65.70 | 68.20 | -4 | 1,973 | -0.20% |
|
| 2025/04/22 | 4 | 63.15 | 0 | 0.00 | 63.20 | 4 | 1,915 | 0.21% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 62.40 | 61.10 | -2 | 1,917 | -0.10% |
|
| 2025/04/17 | 2 | 62.90 | 0 | 0.00 | 63.60 | 2 | 1,955 | 0.10% |
|
| 2025/04/15 | 1 | 64.10 | 1 | 65.40 | 66.60 | 0 | 1,966 | 0.00% |
|
| 2025/04/14 | 1 | 62.80 | 1 | 64.00 | 62.70 | 0 | 1,982 | 0.00% |
|
| 2025/04/11 | 10 | 55.50 | 10 | 56.70 | 59.00 | 0 | 1,954 | 0.00% |
|
| 2025/04/10 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,947 | 0.05% |
|
| 2025/04/09 | 0 | 55.70 | 1.1 | 55.72 | 55.70 | -1.1 | 1,934 | -0.06% |
|
| 2025/04/08 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 1,934 | 0.00% |
|
| 2025/04/07 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 1,965 | 0.00% |
|
| 2025/04/02 | 0 | 0.00 | 7 | 76.20 | 76.20 | -7 | 1,984 | -0.35% |
|
| 2025/04/01 | 0 | 75.40 | 8 | 75.35 | 76.80 | -8 | 2,009 | -0.40% |
|
| 2025/03/31 | 0 | 0.00 | 8 | 72.93 | 72.00 | -8 | 2,007 | -0.40% |
|
| 2025/03/28 | 6 | 81.72 | 1 | 83.00 | 79.20 | 5 | 1,972 | 0.25% |
|
| 2025/03/26 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 1,940 | 0.05% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 1,988 | -0.05% |
|
| 2025/03/20 | 1 | 85.70 | 2 | 85.80 | 86.00 | -1 | 2,022 | -0.05% |
|
| 2025/03/19 | 0 | 86.55 | 0 | 0.00 | 84.50 | 0 | 2,028 | 0.00% |
|
| 2025/03/18 | 0 | 87.50 | 0.5 | 88.20 | 87.10 | -0.5 | 2,039 | -0.02% |
|
| 2025/03/17 | 0 | 0.00 | 0.5 | 86.86 | 86.60 | -0.5 | 2,061 | -0.02% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 84.30 | 86.60 | -1 | 2,118 | -0.05% |
|
| 2025/03/12 | 1 | 88.00 | 1 | 88.50 | 87.40 | 0 | 2,129 | 0.00% |
|
| 2025/03/11 | 2 | 86.40 | 1 | 87.00 | 86.70 | 1 | 2,141 | 0.05% |
|
| 2025/03/10 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 2,152 | 0.05% |
|
| 2025/03/04 | 0.1 | 91.20 | 1 | 88.80 | 93.60 | -0.9 | 2,227 | -0.04% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 92.80 | 91.00 | -2 | 2,229 | -0.09% |
|
| 2025/02/27 | 0 | 0.00 | 10 | 97.50 | 96.00 | -10 | 2,223 | -0.45% |
|
| 2025/02/26 | 1 | 100.50 | 1 | 98.70 | 98.90 | 0 | 2,261 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 44 | 100.38 | 98.40 | -44 | 2,266 | -1.94% |
|
| 2025/02/24 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,261 | 0.04% |
|
| 2025/02/21 | 3.2 | 101.34 | 0 | 0.00 | 101.00 | 3.2 | 2,295 | 0.14% |
|
| 2025/02/20 | 23 | 101.48 | 21 | 103.45 | 103.00 | 2 | 2,334 | 0.09% |
|
| 2025/02/19 | 38 | 99.48 | 22 | 98.73 | 103.00 | 16 | 2,269 | 0.70% |
|
| 2025/02/18 | 11 | 93.75 | 1 | 94.60 | 96.20 | 10 | 2,168 | 0.46% |
|
| 2025/02/17 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 2,162 | 0.05% |
|
| 2025/02/13 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 2,513 | 0.04% |
|
| 2025/02/12 | 0 | 0.00 | 5 | 89.66 | 90.00 | -5 | 2,557 | -0.20% |
|
| 2025/02/11 | 0 | 0.00 | 7 | 90.15 | 89.10 | -7 | 2,652 | -0.26% |
|
| 2025/02/10 | 0 | 0.00 | 4 | 92.48 | 91.70 | -4 | 2,693 | -0.15% |
|
| 2025/02/07 | 31 | 94.62 | 1 | 95.20 | 94.40 | 30 | 2,744 | 1.09% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 2,956 | -0.03% |
|
| 2025/01/20 | 1 | 102.00 | 2 | 101.00 | 103.00 | -1 | 3,371 | -0.03% |
|
| 2025/01/15 | 0 | 99.60 | 0 | 0.00 | 99.30 | 0 | 3,565 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1.2 | 99.83 | 99.50 | -1.2 | 3,603 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 99.10 | 99.40 | -3 | 3,721 | -0.08% |
|
| 2025/01/09 | 1 | 110.50 | 0 | 0.00 | 105.00 | 1 | 3,915 | 0.03% |
|
| 2025/01/07 | 3 | 112.50 | 3 | 112.17 | 112.00 | 0 | 4,228 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,447 | -0.02% |
|
| 2025/01/03 | 1 | 109.50 | 4 | 108.38 | 109.00 | -3 | 4,945 | -0.06% |
|
| 2025/01/02 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 5,574 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 5,684 | -0.02% |
|
| 2024/12/26 | 3.1 | 117.06 | 2 | 116.00 | 116.50 | 1.1 | 5,677 | 0.02% |
|
| 2024/12/25 | 2 | 120.25 | 2 | 119.00 | 120.50 | 0 | 5,658 | 0.00% |
|
| 2024/12/24 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 5,651 | 0.00% |
|
| 2024/12/23 | 0.1 | 120.00 | 2 | 119.75 | 119.50 | -1.9 | 5,659 | -0.03% |
|
| 2024/12/20 | 2 | 117.00 | 3.1 | 119.78 | 116.50 | -1.1 | 5,689 | -0.02% |
|
| 2024/12/18 | 1 | 118.50 | 0 | 0.00 | 120.50 | 1 | 5,762 | 0.02% |
|
| 2024/12/17 | 2 | 115.49 | 0 | 0.00 | 120.00 | 2 | 6,468 | 0.03% |
|
| 2024/12/16 | 0.1 | 116.50 | 2 | 119.25 | 114.00 | -2 | 6,799 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 122.30 | 121.00 | -5 | 7,954 | -0.06% |
|
| 2024/12/10 | 6 | 123.75 | 1 | 124.00 | 120.50 | 5 | 9,498 | 0.05% |
|
| 2024/12/09 | 1.1 | 121.05 | 1 | 122.00 | 122.00 | 0.1 | 9,927 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 124.00 | 123.00 | -4 | 10,314 | -0.04% |
|
| 2024/12/05 | 2 | 125.25 | 3 | 124.01 | 124.00 | -1 | 11,058 | -0.01% |
|
| 2024/12/04 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 11,547 | 0.00% |
|
| 2024/12/03 | 9 | 127.61 | 8 | 125.94 | 125.00 | 1 | 12,304 | 0.01% |
|
| 2024/12/02 | 2 | 123.75 | 2.1 | 125.54 | 126.50 | -0.1 | 13,076 | 0.00% |
|
| 2024/11/28 | 0.1 | 122.00 | 1.1 | 120.05 | 121.50 | -1 | 14,458 | -0.01% |
|
| 2024/11/27 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 15,900 | 0.00% |
|
| 2024/11/26 | 5.1 | 126.72 | 1 | 127.00 | 127.00 | 4.1 | 17,235 | 0.02% |
|
| 2024/11/25 | 1.2 | 131.00 | 2 | 131.50 | 130.50 | -0.8 | 18,110 | 0.00% |
|
| 2024/11/22 | 2 | 130.50 | 0.3 | 129.50 | 128.50 | 1.7 | 19,543 | 0.01% |
|
| 2024/11/21 | 2 | 131.25 | 0 | 132.50 | 130.00 | 2 | 20,555 | 0.01% |
|
| 2024/11/20 | 4 | 131.62 | 6 | 131.50 | 131.50 | -2 | 21,239 | -0.01% |
|
| 2024/11/19 | 1 | 123.50 | 2.2 | 131.20 | 131.50 | -1.2 | 21,927 | -0.01% |
|
| 2024/11/18 | 0.2 | 123.00 | 1 | 122.50 | 122.50 | -0.8 | 23,367 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 23,803 | 0.00% |
|
| 2024/11/14 | 1.1 | 129.45 | 2.1 | 129.00 | 128.50 | -1 | 24,733 | 0.00% |
|
| 2024/11/13 | 8.6 | 133.86 | 3 | 134.00 | 130.50 | 5.6 | 25,058 | 0.02% |
|
| 2024/11/12 | 7 | 134.21 | 2 | 132.75 | 133.50 | 5 | 25,507 | 0.02% |
|
| 2024/11/11 | 1.1 | 128.59 | 4 | 131.38 | 132.50 | -2.9 | 25,860 | -0.01% |
|
| 2024/11/08 | 2.1 | 130.71 | 0 | 128.00 | 129.50 | 2.1 | 26,106 | 0.01% |
|
| 2024/11/07 | 3.2 | 129.67 | 6 | 129.67 | 130.00 | -2.8 | 26,467 | -0.01% |
|
| 2024/11/06 | 0 | 127.50 | 4 | 127.25 | 127.00 | -4 | 26,804 | -0.01% |
|
| 2024/11/05 | 8.1 | 128.31 | 6 | 127.67 | 127.50 | 2.1 | 27,012 | 0.01% |
|
| 2024/11/04 | 13 | 126.38 | 13 | 125.92 | 125.00 | 0 | 27,257 | 0.00% |
|
| 2024/10/30 | 0.1 | 121.50 | 1 | 120.00 | 120.00 | -0.9 | 27,876 | 0.00% |
|
| 2024/10/29 | 0.1 | 119.50 | 1 | 122.00 | 119.50 | -0.9 | 28,720 | 0.00% |
|
| 2024/10/28 | 3 | 121.83 | 3 | 122.00 | 122.50 | 0 | 30,112 | 0.00% |
|
| 2024/10/25 | 1 | 123.50 | 3 | 123.17 | 121.50 | -2 | 30,697 | -0.01% |
|
| 2024/10/24 | 7 | 124.43 | 7 | 125.50 | 124.00 | 0 | 31,604 | 0.00% |
|
| 2024/10/23 | 1 | 131.50 | 2 | 131.00 | 130.50 | -1 | 32,061 | 0.00% |
|
| 2024/10/21 | 0 | 135.00 | 2 | 133.50 | 135.00 | -2 | 33,116 | -0.01% |
|
| 2024/10/18 | 12 | 133.75 | 8 | 133.81 | 131.50 | 4 | 33,761 | 0.01% |
|
| 2024/10/17 | 3 | 130.67 | 5 | 132.80 | 133.00 | -2 | 33,764 | -0.01% |
|
| 2024/10/16 | 3.6 | 131.54 | 3 | 132.33 | 133.00 | 0.6 | 33,859 | 0.00% |
|
| 2024/10/15 | 11 | 131.59 | 0 | 0.00 | 130.00 | 11 | 33,997 | 0.03% |
|
| 2024/10/14 | 7 | 134.50 | 12 | 134.33 | 135.00 | -5 | 33,982 | -0.01% |
|
| 2024/10/11 | 18 | 141.64 | 16.2 | 140.32 | 138.50 | 1.8 | 33,993 | 0.01% |
|
| 2024/10/09 | 35.4 | 143.11 | 24.2 | 142.88 | 138.00 | 11.3 | 34,036 | 0.03% |
|
| 2024/10/08 | 37 | 155.81 | 29.1 | 155.96 | 152.00 | 8 | 33,975 | 0.02% |
|
| 2024/10/07 | 6 | 153.50 | 11 | 151.50 | 155.00 | -5 | 33,827 | -0.01% |
|
| 2024/10/04 | 2 | 144.50 | 5 | 143.70 | 143.00 | -3 | 34,547 | -0.01% |
|
| 2024/10/01 | 3 | 146.33 | 2 | 142.76 | 146.50 | 1 | 35,030 | 0.00% |
|
| 2024/09/30 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 35,528 | 0.00% |
|
| 2024/09/27 | 1 | 143.50 | 4.2 | 143.24 | 143.50 | -3.2 | 36,651 | -0.01% |
|
| 2024/09/26 | 6 | 142.33 | 0.1 | 142.00 | 141.50 | 5.9 | 37,714 | 0.02% |
|
| 2024/09/25 | 1 | 144.00 | 0 | 144.00 | 143.50 | 1 | 37,864 | 0.00% |
|
| 2024/09/24 | 2.3 | 141.05 | 3.1 | 142.94 | 140.00 | -0.8 | 38,412 | 0.00% |
|
| 2024/09/23 | 2 | 145.75 | 10.1 | 147.53 | 146.50 | -8.1 | 39,459 | -0.02% |
|
| 2024/09/20 | 8 | 151.05 | 3 | 147.35 | 147.50 | 5 | 39,690 | 0.01% |
|
| 2024/09/19 | 23 | 149.83 | 28 | 150.59 | 151.00 | -5 | 39,843 | -0.01% |
|
| 2024/09/18 | 22 | 145.16 | 16 | 144.72 | 143.00 | 6 | 39,686 | 0.02% |
|
| 2024/09/16 | 14 | 148.54 | 24.4 | 149.55 | 149.50 | -10.4 | 39,799 | -0.03% |
|
| 2024/09/13 | 65.1 | 149.34 | 63 | 148.82 | 148.50 | 2.1 | 39,804 | 0.01% |
|
| 2024/09/12 | 71.5 | 148.32 | 40 | 147.38 | 146.50 | 31.5 | 39,490 | 0.08% |
|
| 2024/09/11 | 34.1 | 138.48 | 31.2 | 138.92 | 141.50 | 2.9 | 38,906 | 0.01% |
|
| 2024/09/10 | 12.2 | 140.93 | 13.5 | 133.54 | 134.50 | -1.3 | 38,505 | 0.00% |
|
| 2024/09/09 | 30 | 140.60 | 34 | 141.35 | 142.00 | -4 | 38,049 | -0.01% |
|
| 2024/09/06 | 52 | 141.88 | 38.2 | 141.54 | 141.00 | 13.8 | 37,756 | 0.04% |
|
| 2024/09/05 | 331 | 144.71 | 823 | 145.25 | 138.00 | -492 | 37,086 | -1.33% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 133 | 138.20 | 40 | 141.49 | 141.00 | 93 | 36,640 | 0.25% |
大買/
|
| 2024/09/03 | 177 | 150.35 | 176 | 151.27 | 144.50 | 1 | 35,873 | 0.00% |
大買/大賣/
|
| 2024/09/02 | 93.1 | 145.68 | 12 | 146.13 | 146.50 | 81.1 | 35,188 | 0.23% |
|
| 2024/08/30 | 47.2 | 151.16 | 48 | 151.76 | 151.00 | -0.8 | 34,582 | 0.00% |
|
| 2024/08/29 | 533.1 | 150.20 | 452.5 | 153.42 | 149.00 | 80.6 | 33,903 | 0.24% |
大買/大賣/
|
| 2024/08/28 | 225.6 | 152.34 | 216.1 | 152.24 | 151.50 | 9.5 | 32,536 | 0.03% |
大買/大賣/
|
| 2024/08/27 | 179 | 141.75 | 287.1 | 146.13 | 147.00 | -108.1 | 31,214 | -0.35% |
大買/大賣/鉅額交易
|
| 2024/08/26 | 508.1 | 136.91 | 508.1 | 137.68 | 134.00 | 0 | 30,411 | 0.00% |
大買/大賣/
|
| 2024/08/23 | 571 | 129.30 | 286.2 | 123.67 | 130.00 | 284.8 | 28,966 | 0.98% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 552.2 | 120.27 | 435 | 120.92 | 118.50 | 117.2 | 28,031 | 0.42% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 211.5 | 123.48 | 415 | 125.57 | 126.00 | -203.5 | 27,512 | -0.74% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 814.7 | 120.48 | 1,409.2 | 122.83 | 123.50 | -594.5 | 26,884 | -2.21% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 869 | 120.72 | 78.6 | 120.52 | 121.00 | 790.4 | 25,742 | 3.07% |
大買/鉅額交易
|
| 2024/08/16 | 70.1 | 107.81 | 79.4 | 109.23 | 110.00 | -9.4 | 25,458 | -0.04% |
|
| 2024/08/15 | 59.4 | 100.91 | 115.1 | 102.98 | 104.00 | -55.8 | 24,521 | -0.23% |
大賣/
|
| 2024/08/14 | 53.2 | 103.74 | 45.2 | 101.10 | 100.50 | 8 | 24,162 | 0.03% |
|
| 2024/08/13 | 107.2 | 98.44 | 123 | 99.76 | 101.00 | -15.9 | 23,604 | -0.07% |
大買/大賣/
|
| 2024/08/12 | 28 | 95.35 | 28.1 | 95.50 | 94.30 | -0.1 | 23,062 | 0.00% |
|
| 2024/08/09 | 19 | 94.50 | 25 | 93.74 | 91.90 | -6 | 22,780 | -0.03% |
|
| 2024/08/08 | 50.1 | 92.42 | 45 | 90.88 | 90.40 | 5.1 | 22,327 | 0.02% |
|
| 2024/08/07 | 29 | 87.98 | 35 | 90.19 | 91.60 | -6 | 21,969 | -0.03% |
|
| 2024/08/06 | 26 | 85.05 | 16.1 | 84.99 | 83.30 | 9.9 | 21,719 | 0.05% |
|
| 2024/08/05 | 12 | 88.74 | 4 | 88.90 | 88.20 | 8 | 21,316 | 0.04% |
|
| 2024/08/02 | 78 | 101.79 | 18 | 101.62 | 98.00 | 60 | 21,100 | 0.28% |
|
| 2024/08/01 | 31.1 | 107.83 | 18.1 | 106.06 | 104.00 | 13 | 20,528 | 0.06% |
|
| 2024/07/31 | 56.2 | 108.92 | 67.1 | 109.35 | 105.00 | -10.8 | 19,716 | -0.05% |
|
| 2024/07/30 | 7 | 99.74 | 36 | 101.90 | 106.00 | -29 | 18,299 | -0.16% |
|
| 2024/07/29 | 56.2 | 104.53 | 59 | 102.78 | 96.50 | -2.8 | 17,652 | -0.02% |
|
| 2024/07/26 | 25 | 99.48 | 46.2 | 101.11 | 103.50 | -21.2 | 16,719 | -0.13% |
|
| 2024/07/23 | 39.2 | 99.22 | 29 | 99.18 | 97.40 | 10.2 | 16,186 | 0.06% |
|
| 2024/07/22 | 85.2 | 99.26 | 58.1 | 98.04 | 96.90 | 27.1 | 15,878 | 0.17% |
|
| 2024/07/19 | 78.1 | 98.81 | 89.2 | 98.58 | 98.30 | -11.1 | 15,120 | -0.07% |
|
| 2024/07/18 | 11.1 | 93.19 | 7.1 | 93.74 | 92.90 | 4 | 14,500 | 0.03% |
|
| 2024/07/17 | 4.1 | 96.40 | 7 | 95.51 | 97.20 | -2.9 | 14,402 | -0.02% |
|
| 2024/07/16 | 7 | 95.09 | 2 | 95.20 | 94.00 | 5 | 14,330 | 0.03% |
|
| 2024/07/15 | 4 | 94.00 | 1 | 94.30 | 92.60 | 3 | 14,229 | 0.02% |
|
| 2024/07/12 | 6 | 95.93 | 3.1 | 96.31 | 94.60 | 2.9 | 14,160 | 0.02% |
|
| 2024/07/11 | 31.1 | 98.80 | 14 | 99.08 | 98.00 | 17.1 | 14,149 | 0.12% |
|
| 2024/07/10 | 49.5 | 101.38 | 69.3 | 101.53 | 101.00 | -19.8 | 13,951 | -0.14% |
|
| 2024/07/09 | 29 | 100.59 | 62 | 98.95 | 97.80 | -33 | 13,653 | -0.24% |
|
| 2024/07/08 | 386.2 | 102.91 | 155.1 | 110.55 | 102.00 | 231.1 | 13,310 | 1.74% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 48 | 104.53 | 59.2 | 105.10 | 109.00 | -11.2 | 12,623 | -0.09% |
|
| 2024/07/04 | 40.3 | 100.69 | 58.4 | 99.96 | 99.20 | -18.1 | 12,331 | -0.15% |
|
| 2024/07/03 | 398.5 | 99.64 | 398.1 | 100.20 | 98.20 | 0.4 | 12,407 | 0.00% |
大買/大賣/
|
| 2024/07/02 | 371.7 | 93.63 | 570.1 | 94.77 | 96.80 | -198.4 | 11,772 | -1.69% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 19 | 85.57 | 21 | 87.17 | 88.00 | -2 | 11,731 | -0.02% |
|
| 2024/06/28 | 31 | 78.79 | 81.1 | 79.24 | 80.00 | -50.1 | 11,932 | -0.42% |
|
| 2024/06/27 | 315.3 | 78.85 | 248 | 79.37 | 77.50 | 67.3 | 11,697 | 0.58% |
大買/大賣/
|
| 2024/06/26 | 103 | 75.88 | 106 | 76.22 | 76.40 | -3 | 10,678 | -0.03% |
大買/大賣/
|
| 2024/06/25 | 24 | 68.34 | 26 | 69.03 | 69.50 | -2 | 10,503 | -0.02% |
|
| 2024/06/24 | 46 | 71.63 | 46 | 69.86 | 68.50 | 0 | 10,319 | 0.00% |
|
| 2024/06/21 | 44 | 69.65 | 43 | 70.20 | 70.40 | 1 | 9,872 | 0.01% |
|
| 2024/06/20 | 21 | 66.60 | 14 | 66.81 | 66.60 | 7 | 9,571 | 0.07% |
|
| 2024/06/19 | 44 | 65.76 | 27.1 | 66.24 | 64.00 | 16.9 | 9,402 | 0.18% |
|
| 2024/06/18 | 17 | 62.52 | 16 | 63.08 | 63.30 | 1 | 9,173 | 0.01% |
|
| 2024/06/17 | 7.1 | 60.69 | 9 | 60.12 | 60.10 | -1.9 | 8,970 | -0.02% |
|
