券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/20 | 0 | 0.00 | 10 | 26.60 | 26.40 | -10 | 239 | -4.17% |
|
| 2026/03/19 | 0 | 27.20 | 0 | 0.00 | 26.65 | 0 | 237 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 234 | -0.43% |
|
| 2026/03/16 | 0 | 27.50 | 0 | 0.00 | 27.10 | 0 | 235 | 0.00% |
|
| 2026/03/12 | 0 | 27.55 | 0 | 0.00 | 26.95 | 0 | 234 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 27.40 | 27.55 | -2 | 231 | -0.86% |
|
| 2026/03/10 | 0 | 0.00 | 3 | 27.30 | 27.15 | -3 | 231 | -1.30% |
|
| 2026/03/09 | 0 | 26.85 | 1 | 26.90 | 27.00 | -1 | 233 | -0.43% |
|
| 2026/03/06 | 0 | 27.90 | 0 | 0.00 | 28.35 | 0 | 237 | 0.00% |
|
| 2026/03/04 | 0 | 28.15 | 0 | 0.00 | 27.05 | 0 | 236 | 0.01% |
|
| 2026/03/03 | 0 | 28.60 | 0 | 0.00 | 28.65 | 0 | 232 | 0.00% |
|
| 2026/03/02 | 0 | 29.85 | 0 | 0.00 | 29.15 | 0 | 229 | 0.00% |
|
| 2026/02/26 | 0 | 30.30 | 0 | 0.00 | 29.65 | 0 | 228 | 0.00% |
|
| 2026/02/10 | 0 | 29.95 | 0 | 0.00 | 29.10 | 0 | 235 | 0.00% |
|
| 2026/02/09 | 0 | 29.45 | 0 | 0.00 | 29.20 | 0 | 236 | 0.00% |
|
| 2026/02/06 | 0 | 29.25 | 0 | 0.00 | 29.50 | 0 | 237 | 0.00% |
|
| 2026/02/02 | 0 | 29.55 | 0 | 0.00 | 29.20 | 0 | 251 | 0.00% |
|
| 2026/01/30 | 0 | 29.90 | 2 | 29.80 | 29.85 | -2 | 250 | -0.80% |
|
| 2026/01/29 | 0 | 30.25 | 0 | 0.00 | 30.20 | 0 | 249 | 0.00% |
|
| 2026/01/27 | 0 | 30.80 | 0 | 0.00 | 30.25 | 0 | 248 | 0.00% |
|
| 2026/01/22 | 0 | 30.15 | 0 | 0.00 | 30.15 | 0 | 262 | 0.00% |
|
| 2026/01/21 | 0 | 30.95 | 0 | 0.00 | 30.15 | 0 | 265 | 0.00% |
|
| 2026/01/20 | 0 | 31.00 | 0 | 0.00 | 30.70 | 0 | 267 | 0.00% |
|
| 2026/01/15 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 256 | 0.00% |
|
| 2026/01/13 | 0 | 30.50 | 0 | 0.00 | 30.40 | 0 | 254 | 0.00% |
|
| 2026/01/12 | 0 | 30.25 | 0 | 0.00 | 31.00 | 0 | 251 | 0.00% |
|
| 2026/01/09 | 0 | 31.60 | 0 | 0.00 | 30.30 | 0 | 237 | 0.00% |
|
| 2026/01/06 | 0 | 28.35 | 0 | 0.00 | 28.75 | 0 | 209 | 0.00% |
|
| 2026/01/05 | 0 | 28.85 | 0 | 0.00 | 28.35 | 0 | 208 | 0.00% |
|
| 2025/12/31 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 205 | 0.00% |
|
| 2025/12/30 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 206 | 0.00% |
|
| 2025/12/26 | 10 | 30.00 | 0 | 0.00 | 29.45 | 10 | 208 | 4.79% |
|
| 2025/12/24 | 0 | 0.00 | 2 | 30.15 | 29.80 | -2 | 209 | -0.95% |
|
| 2025/12/18 | 0 | 28.50 | 0 | 0.00 | 28.45 | 0 | 209 | 0.00% |
|
| 2025/12/15 | 0 | 28.60 | 0 | 0.00 | 29.10 | 0 | 210 | 0.00% |
|
| 2025/12/12 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 209 | 0.00% |
|
| 2025/12/09 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 223 | 0.00% |
|
| 2025/12/08 | 0 | 29.25 | 0 | 0.00 | 29.05 | 0 | 225 | 0.00% |
|
| 2025/12/05 | 0 | 29.00 | 0 | 0.00 | 29.20 | 0 | 232 | 0.00% |
|
| 2025/12/03 | 0 | 29.00 | 0 | 0.00 | 29.30 | 0 | 237 | 0.00% |
|
| 2025/12/02 | 0 | 30.60 | 1 | 29.05 | 29.05 | -1 | 239 | -0.41% |
|
| 2025/12/01 | 2 | 29.68 | 0 | 0.00 | 29.35 | 2 | 239 | 0.84% |
|
| 2025/11/28 | 0 | 28.35 | 0 | 0.00 | 28.50 | 0 | 238 | 0.00% |
|
| 2025/11/27 | 0 | 28.50 | 1 | 28.35 | 28.35 | -1 | 244 | -0.40% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 253 | -0.39% |
|
| 2025/11/24 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 263 | 0.38% |
|
| 2025/11/21 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 266 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 5 | 27.76 | 28.45 | -5 | 275 | -1.82% |
|
| 2025/11/18 | 0 | 29.85 | 0 | 0.00 | 28.25 | 0 | 296 | 0.00% |
|
| 2025/11/14 | 0 | 29.95 | 0 | 0.00 | 28.85 | 0 | 314 | 0.00% |
|
| 2025/11/13 | 0 | 29.50 | 0 | 0.00 | 29.15 | 0 | 327 | 0.00% |
|
| 2025/11/11 | 0 | 29.65 | 0 | 0.00 | 28.95 | 0 | 363 | 0.00% |
|
| 2025/11/10 | 1 | 30.30 | 1 | 29.95 | 29.90 | 0 | 390 | 0.00% |
|
| 2025/11/07 | 0 | 30.35 | 0 | 0.00 | 28.95 | 0 | 390 | 0.00% |
|
| 2025/11/06 | 0 | 28.90 | 0 | 0.00 | 29.45 | 0 | 403 | 0.00% |
|
| 2025/11/05 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 431 | 0.00% |
|
| 2025/11/04 | 0 | 30.45 | 0 | 0.00 | 29.30 | 0 | 437 | 0.00% |
|
| 2025/11/03 | 10 | 30.17 | 0 | 0.00 | 29.80 | 10 | 441 | 2.26% |
|
| 2025/10/30 | 0 | 30.95 | 0 | 0.00 | 29.95 | 0 | 462 | 0.00% |
|
| 2025/10/28 | 0 | 31.75 | 0 | 0.00 | 30.15 | 0 | 469 | 0.00% |
|
| 2025/10/27 | 0 | 30.65 | 1 | 30.15 | 30.15 | -1 | 470 | -0.21% |
|
| 2025/10/23 | 0 | 31.90 | 10 | 30.55 | 30.50 | -10 | 477 | -2.09% |
|
| 2025/10/22 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 495 | 0.00% |
|
| 2025/10/17 | 0 | 32.35 | 0 | 0.00 | 30.45 | 0 | 711 | 0.00% |
|
| 2025/10/15 | 0 | 30.80 | 0 | 0.00 | 30.70 | 0 | 737 | 0.00% |
|
| 2025/10/13 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 739 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 5 | 33.25 | 33.10 | -5 | 736 | -0.68% |
|
| 2025/10/08 | 0 | 34.15 | 0 | 0.00 | 33.30 | 0 | 737 | 0.00% |
|
| 2025/10/07 | 0 | 33.20 | 5 | 33.27 | 33.40 | -5 | 741 | -0.67% |
|
| 2025/10/02 | 4 | 33.80 | 1 | 33.75 | 33.60 | 3 | 748 | 0.40% |
|
| 2025/10/01 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 755 | 0.00% |
|
| 2025/09/26 | 1 | 33.46 | 1 | 32.90 | 33.25 | 0 | 764 | 0.00% |
|
| 2025/09/24 | 0 | 35.50 | 0 | 0.00 | 34.10 | 0 | 777 | 0.00% |
|
| 2025/09/23 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 783 | 0.00% |
|
| 2025/09/22 | 0 | 35.05 | 0 | 0.00 | 34.70 | 0 | 793 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 799 | -0.25% |
|
| 2025/09/15 | 0 | 35.10 | 0 | 0.00 | 34.55 | 0 | 1,026 | 0.00% |
|
| 2025/09/11 | 0 | 35.95 | 0 | 0.00 | 34.95 | 0 | 1,065 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 3 | 36.38 | 36.10 | -3 | 1,158 | -0.26% |
|
| 2025/09/09 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,168 | 0.09% |
|
| 2025/09/08 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 1,164 | 0.00% |
|
| 2025/09/05 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 1,164 | 0.00% |
|
| 2025/09/01 | 0 | 38.65 | 0 | 0.00 | 36.90 | 0 | 1,187 | 0.00% |
|
| 2025/08/29 | 0 | 38.45 | 0 | 0.00 | 37.90 | 0 | 1,182 | 0.00% |
|
| 2025/08/28 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,179 | 0.09% |
|
| 2025/08/26 | 0 | 37.90 | 0 | 0.00 | 38.05 | 0 | 1,173 | 0.00% |
|
| 2025/08/25 | 1 | 38.15 | 2 | 38.23 | 38.05 | -1 | 1,176 | -0.08% |
|
| 2025/08/22 | 2 | 37.80 | 0 | 0.00 | 37.05 | 2 | 1,171 | 0.17% |
|
| 2025/08/21 | 13 | 38.33 | 0 | 0.00 | 37.80 | 13 | 1,164 | 1.12% |
|
| 2025/08/20 | 0 | 38.20 | 0 | 0.00 | 38.25 | 0 | 1,161 | 0.00% |
|
| 2025/08/19 | 0 | 40.00 | 0 | 0.00 | 39.45 | 0 | 1,173 | 0.00% |
|
| 2025/08/18 | 0 | 40.70 | 0 | 0.00 | 40.55 | 0 | 1,161 | 0.00% |
|
| 2025/08/15 | 3 | 42.07 | 2 | 42.00 | 41.90 | 1 | 1,155 | 0.09% |
|
| 2025/08/14 | 1 | 43.95 | 1 | 43.90 | 43.90 | 0 | 1,142 | 0.00% |
|
| 2025/08/13 | 2 | 43.45 | 3 | 43.50 | 43.90 | -1 | 1,130 | -0.09% |
|
| 2025/08/12 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,110 | 0.09% |
|
| 2025/08/11 | 2 | 40.50 | 1 | 40.45 | 40.30 | 1 | 1,118 | 0.09% |
|
| 2025/08/08 | 0 | 40.30 | 0 | 0.00 | 39.30 | 0 | 1,158 | 0.00% |
|
| 2025/08/06 | 0 | 42.75 | 0 | 0.00 | 42.80 | 0 | 1,156 | 0.00% |
|
| 2025/08/05 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,151 | 0.09% |
|
| 2025/08/04 | 0 | 42.00 | 0 | 0.00 | 42.60 | 0 | 1,143 | 0.00% |
|
| 2025/08/01 | 9 | 42.15 | 0 | 0.00 | 42.15 | 9 | 1,131 | 0.80% |
|
| 2025/07/31 | 0 | 40.80 | 0 | 0.00 | 42.00 | 0 | 1,123 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 41.40 | 41.65 | -1 | 1,116 | -0.09% |
|
| 2025/07/29 | 0 | 41.20 | 1 | 41.60 | 41.25 | -1 | 1,110 | -0.09% |
|
| 2025/07/28 | 1 | 41.95 | 8 | 41.27 | 41.90 | -7 | 1,101 | -0.64% |
|
| 2025/07/25 | 1 | 41.50 | 12 | 41.48 | 41.35 | -11 | 1,085 | -1.01% |
|
| 2025/07/24 | 34 | 42.99 | 13 | 43.20 | 42.50 | 21 | 1,065 | 1.97% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 906 | -0.11% |
|
| 2025/07/21 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 844 | 0.12% |
|
| 2025/07/18 | 0 | 38.40 | 0 | 0.00 | 38.05 | 0 | 842 | 0.00% |
|
| 2025/07/14 | 0 | 37.45 | 1 | 37.20 | 37.05 | -1 | 833 | -0.12% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 37.05 | 36.50 | -1 | 829 | -0.12% |
|
| 2025/07/08 | 0 | 38.20 | 1 | 38.05 | 38.10 | -1 | 825 | -0.12% |
|
| 2025/07/07 | 0 | 38.60 | 1 | 38.30 | 38.20 | -1 | 828 | -0.12% |
|
| 2025/07/04 | 0 | 39.30 | 0 | 0.00 | 39.00 | 0 | 824 | 0.00% |
|
| 2025/07/03 | 0 | 40.20 | 0 | 0.00 | 40.00 | 0 | 820 | 0.00% |
|
| 2025/07/02 | 0 | 40.90 | 0 | 0.00 | 40.20 | 0 | 816 | 0.00% |
|
| 2025/06/30 | 0 | 40.35 | 0 | 0.00 | 40.70 | 0 | 796 | 0.00% |
|
| 2025/06/27 | 1 | 41.00 | 4 | 41.11 | 41.40 | -3 | 789 | -0.38% |
|
| 2025/06/26 | 0 | 43.20 | 0 | 0.00 | 41.55 | 0 | 788 | 0.00% |
|
| 2025/06/25 | 7 | 44.78 | 6 | 44.33 | 43.95 | 1 | 768 | 0.13% |
|
| 2025/06/24 | 5 | 43.82 | 10 | 43.87 | 43.90 | -5 | 679 | -0.74% |
|
| 2025/06/23 | 0 | 39.30 | 0 | 0.00 | 41.80 | 0 | 583 | 0.00% |
|
| 2025/06/20 | 5 | 41.00 | 5 | 41.17 | 40.45 | 0 | 572 | 0.00% |
|
| 2025/06/19 | 5 | 42.51 | 4 | 41.40 | 41.30 | 1 | 545 | 0.18% |
|
| 2025/06/13 | 0 | 39.75 | 0 | 0.00 | 39.20 | 0 | 466 | 0.00% |
|
| 2025/06/12 | 1 | 40.05 | 1 | 40.45 | 40.45 | 0 | 486 | 0.00% |
|
| 2025/06/11 | 0 | 39.30 | 0 | 0.00 | 40.20 | 0 | 487 | 0.00% |
|
| 2025/06/06 | 0 | 39.30 | 0 | 0.00 | 38.95 | 0 | 521 | 0.00% |
|
| 2025/06/05 | 0 | 39.50 | 0 | 0.00 | 39.25 | 0 | 522 | 0.00% |
|
| 2025/06/03 | 0 | 39.75 | 0 | 0.00 | 39.00 | 0 | 522 | 0.00% |
|
| 2025/06/02 | 0 | 39.65 | 0 | 0.00 | 39.80 | 0 | 519 | 0.00% |
|
| 2025/05/29 | 2 | 39.40 | 2 | 39.63 | 39.85 | 0 | 520 | 0.00% |
|
| 2025/05/28 | 0 | 39.65 | 0 | 0.00 | 39.15 | 0 | 522 | 0.00% |
|
| 2025/05/27 | 3 | 39.95 | 3 | 40.20 | 39.55 | 0 | 533 | 0.00% |
|
| 2025/05/23 | 0 | 38.95 | 2 | 38.50 | 38.05 | -2 | 511 | -0.39% |
|
| 2025/05/22 | 0 | 39.50 | 0 | 0.00 | 38.80 | 0 | 505 | 0.00% |
|
| 2025/05/20 | 0 | 40.20 | 0 | 0.00 | 39.75 | 0 | 497 | 0.00% |
|
| 2025/05/19 | 2 | 40.67 | 1 | 41.20 | 40.40 | 1 | 488 | 0.20% |
|
| 2025/05/16 | 2 | 41.08 | 4 | 41.55 | 41.40 | -2 | 470 | -0.43% |
|
| 2025/05/14 | 1 | 36.90 | 7 | 37.03 | 37.80 | -6 | 413 | -1.45% |
|
| 2025/05/08 | 0 | 0.00 | 15 | 34.30 | 34.25 | -15 | 410 | -3.65% |
|
| 2025/05/05 | 0 | 33.00 | 0 | 0.00 | 32.25 | 0 | 416 | 0.00% |
|
| 2025/04/30 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 424 | 0.00% |
|
| 2025/04/14 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 593 | 0.17% |
|
| 2025/04/11 | 0 | 28.40 | 0 | 0.00 | 30.00 | 0 | 587 | 0.00% |
|
| 2025/04/09 | 0 | 26.40 | 2 | 26.25 | 26.15 | -2 | 582 | -0.34% |
|
| 2025/04/08 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 577 | 0.00% |
|
| 2025/04/07 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 580 | 0.00% |
|
| 2025/04/02 | 0 | 37.05 | 0 | 0.00 | 35.80 | 0 | 599 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 3 | 36.00 | 36.35 | -3 | 660 | -0.45% |
|
| 2025/03/27 | 5 | 38.30 | 0 | 0.00 | 38.10 | 5 | 651 | 0.77% |
|
| 2025/03/25 | 5 | 40.05 | 0 | 0.00 | 39.30 | 5 | 650 | 0.77% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 40.65 | 40.35 | -2 | 647 | -0.31% |
|