富驊 (5465)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	40.30	0	0.00	40.00	1	1,373	0.07%
2024/04/19	1	42.80	1	42.30	41.20	0	1,372	0.00%
2024/04/17	6	43.63	0	0.00	43.55	6	1,362	0.44%
2024/04/15	5	45.15	0	0.00	45.25	5	1,391	0.36%
2024/04/10	3	48.90	0	0.00	48.60	3	1,391	0.22%
2024/04/08	7	50.15	1	49.20	49.60	6	1,360	0.44%
2024/04/03	8	47.40	9	47.36	48.05	-1	1,261	-0.08%
2024/04/01	1	45.45	1	45.60	45.75	0	1,236	0.00%
2024/03/29	1	45.30	0	0.00	45.25	1	1,238	0.08%
2024/03/27	3	45.00	0	0.00	45.50	3	1,238	0.24%
2024/03/26	5	45.95	2	44.95	44.95	3	1,239	0.24%
2024/03/25	3	46.23	0	0.00	46.20	3	1,235	0.24%
2024/03/19	1	45.85	0	45.25	45.75	1	1,268	0.08%
2024/03/18	0	0.00	0.4	45.20	45.50	-0.4	1,287	-0.03%
2024/03/15	0.4	45.05	0	0.00	44.50	0.4	1,303	0.03%
2024/03/13	1	44.80	2	45.45	44.50	-1	1,374	-0.07%
2024/03/12	2	46.95	0	0.00	46.60	2	1,374	0.15%
2024/03/11	3	46.58	0	0.00	45.95	3	1,393	0.22%
2024/03/07	9	48.62	7	48.31	48.70	2	1,484	0.13%
2024/03/06	1	52.90	1	52.90	51.50	0	1,487	0.00%
2024/03/05	5	49.73	3	50.97	51.90	2	1,259	0.16%
2024/03/04	8	47.99	7	47.76	47.20	1	1,139	0.09%
2024/03/01	0	0.00	2	47.50	47.10	-2	1,094	-0.18%
2024/02/27	2	44.00	0	0.00	44.40	2	1,098	0.18%
2024/02/23	10	46.69	6	46.09	45.15	4	1,195	0.33%
2024/02/22	5	45.84	5	46.12	46.40	0	1,341	0.00%
2024/02/21	4	45.96	0	0.00	45.80	4	1,424	0.28%
2024/02/20	1	46.75	0	0.00	46.10	1	1,428	0.07%
2024/02/19	4	46.79	0	0.00	46.85	4	1,430	0.28%
2024/02/16	2	47.15	1	46.25	47.10	1	1,436	0.07%
2024/01/24	0	0.00	5	43.65	43.70	-5	1,604	-0.31%
2024/01/23	0	0.00	1	43.85	43.75	-1	1,619	-0.06%
2024/01/16	6	43.61	0	0.00	43.20	6	1,743	0.34%
2024/01/15	0	0.00	5	44.80	44.60	-5	1,752	-0.29%
2024/01/12	1	44.10	0	0.00	44.00	1	1,763	0.06%
2024/01/10	7	43.54	0	0.00	43.15	7	1,791	0.39%
2024/01/09	0	0.00	1	47.10	46.10	-1	1,789	-0.06%
2024/01/08	1	47.00	0	0.00	46.75	1	1,794	0.06%
2024/01/05	2	45.75	2.1	46.21	46.35	-0.1	1,809	-0.01%
2024/01/04	3.1	45.59	0	0.00	45.25	3.1	1,822	0.17%
2024/01/03	1	45.25	0	0.00	45.15	1	1,858	0.05%
2024/01/02	3	45.73	0	0.00	45.50	3	1,897	0.16%
2023/12/28	4	46.25	0.3	46.40	46.25	3.7	2,000	0.19%
2023/12/27	1	46.00	0	46.20	46.10	1	2,109	0.05%
2023/12/25	0	0.00	0	47.00	46.40	0	2,514	0.00%
2023/12/22	1	46.90	0	0.00	46.90	1	2,614	0.04%
2023/12/20	0	0.00	1	47.00	47.30	-1	2,880	-0.03%
2023/12/18	0	0.00	2.3	47.04	46.80	-2.3	2,889	-0.08%
2023/12/15	5.3	47.14	1	48.90	47.00	4.3	2,903	0.15%
2023/12/14	2.2	49.58	0.8	49.32	49.10	1.3	2,915	0.05%
2023/12/13	0.5	50.10	0.4	49.95	49.50	0.1	2,916	0.00%
2023/12/12	5	50.23	10.1	49.82	49.55	-5.1	2,948	-0.17%
2023/12/11	3.4	50.54	2	50.50	50.30	1.4	3,014	0.05%
2023/12/08	0	0.00	2	49.48	49.20	-2	2,968	-0.07%
2023/12/07	2	49.63	5	49.69	49.35	-3	2,966	-0.10%
2023/12/06	4	49.91	1	49.80	49.50	3	2,968	0.10%
2023/12/05	2	49.80	7	50.21	49.60	-5	2,942	-0.17%
2023/12/04	11	50.87	11	50.27	50.80	0	2,922	0.00%
2023/12/01	11	50.24	13	50.95	51.20	-2	2,831	-0.07%
2023/11/30	6	48.41	4	49.00	49.90	2	2,737	0.07%
2023/11/29	7	47.68	2	47.85	47.85	5	2,659	0.19%
2023/11/28	1	46.20	0	0.00	46.85	1	2,647	0.04%
2023/11/27	5	46.49	0	0.00	45.80	5	2,643	0.19%
2023/11/24	1	48.30	1	48.90	47.65	0	2,630	0.00%
2023/11/22	0.3	48.25	2	48.68	48.10	-1.7	2,567	-0.07%
2023/11/21	18	49.26	2	49.25	48.20	16	2,544	0.63%
2023/11/20	2	47.33	2.1	46.82	48.45	-0.1	2,396	0.00%
2023/11/17	2	44.50	2	44.05	44.05	0	2,320	0.00%
2023/11/16	2	44.18	0	0.00	44.20	2	2,326	0.09%
2023/11/14	0	0.00	1	44.75	44.30	-1	2,334	-0.04%
2023/11/13	6.1	45.51	9	46.33	45.45	-2.9	2,327	-0.12%
2023/11/10	1	45.00	1	45.45	45.45	0	2,292	0.00%
2023/11/09	1	43.90	0	0.00	44.75	1	2,281	0.04%
2023/11/08	4	45.10	2	44.55	45.00	2	2,257	0.09%
2023/11/07	1	42.15	0	0.00	42.05	1	2,193	0.05%
2023/11/01	2	40.85	0	0.00	41.30	2	2,297	0.09%
2023/10/31	1	40.95	0	0.00	40.95	1	2,318	0.04%
2023/10/26	4	42.78	0	0.00	42.00	4	2,353	0.17%
2023/10/25	11	44.20	11	45.03	44.25	0	2,361	0.00%
2023/10/20	0	0.00	0.1	39.55	39.85	-0.1	2,441	0.00%
2023/10/19	0	0.00	0.1	40.60	40.75	-0.1	2,470	0.00%
2023/10/17	1	43.40	0	42.30	42.50	1	2,524	0.04%
2023/10/16	0	0.00	1	43.90	43.50	-1	2,548	-0.04%
2023/10/13	0	0.00	1	44.90	44.70	-1	2,635	-0.04%
2023/10/12	0	0.00	1	47.65	46.60	-1	2,734	-0.04%
2023/10/11	1	47.35	0	0.00	46.80	1	2,923	0.03%
2023/10/06	2	50.65	1	51.70	50.10	1	3,051	0.03%
2023/10/05	1.2	50.67	1	52.90	50.80	0.2	3,068	0.00%
2023/10/04	4	51.93	4	52.05	51.90	0	3,101	0.00%
2023/10/03	2.1	51.67	1	51.40	52.10	1.1	3,098	0.04%
2023/10/02	2	53.95	1	54.40	52.70	1	3,032	0.03%
2023/09/28	4	50.85	5	51.26	50.50	-1	2,877	-0.03%
2023/09/27	2	49.30	2	48.50	49.00	0	2,745	0.00%
2023/09/26	3	47.93	2	48.45	48.35	1	2,750	0.04%
2023/09/25	0	0.00	5	45.98	47.40	-5	2,735	-0.18%
2023/09/19	6	44.55	12	44.05	43.10	-6	3,191	-0.19%
2023/09/18	3	44.27	0	0.00	43.70	3	3,410	0.09%
2023/09/15	5	44.03	0	0.00	44.40	5	3,597	0.14%
2023/09/14	2	44.95	25	44.98	45.05	-23	3,856	-0.60%
2023/09/11	22	40.54	0	0.00	40.40	22	4,204	0.52%
2023/09/08	0	0.00	33	39.53	39.65	-33	4,437	-0.74%
2023/09/06	0	0.00	2	41.25	41.35	-2	5,081	-0.04%
2023/09/05	0	0.00	5	40.40	40.50	-5	5,202	-0.10%
2023/09/04	5	39.65	0	0.00	40.15	5	5,233	0.10%
2023/08/31	0	0.00	1	40.65	40.90	-1	5,403	-0.02%
2023/08/30	2	40.90	2	41.05	40.75	0	5,638	0.00%
2023/08/29	1	40.00	0	0.00	40.50	1	5,858	0.02%
2023/08/28	5	41.00	10	40.40	40.15	-5	5,915	-0.08%
2023/08/25	0	0.00	1	43.20	42.00	-1	5,951	-0.02%
2023/08/22	5	43.20	0	0.00	43.20	5	6,322	0.08%
2023/08/18	10	44.19	5	44.94	43.35	5	6,392	0.08%
2023/08/11	0	0.00	2	45.75	44.45	-2	6,489	-0.03%
2023/08/10	6	45.17	4	45.98	45.00	2	6,517	0.03%
2023/08/09	2	49.05	8	48.61	48.00	-6	6,514	-0.09%
2023/08/08	6	48.23	0	0.00	47.90	6	6,502	0.09%
2023/08/07	4	47.65	1	45.35	49.10	3	6,539	0.05%
2023/08/04	0	0.00	3.2	46.51	46.45	-3.2	6,517	-0.05%
2023/08/02	6	45.75	3.1	46.06	45.80	2.9	6,558	0.04%
2023/07/31	1	49.30	0	0.00	49.20	1	6,586	0.02%
2023/07/28	1	49.60	2	49.20	49.85	-1	6,596	-0.02%
2023/07/27	2	50.30	6	51.23	49.95	-4	6,695	-0.06%
2023/07/26	7	52.37	6	51.93	50.70	1	6,806	0.01%
2023/07/25	5	52.92	1	54.10	53.00	4	6,821	0.06%
2023/07/24	1	52.10	0	0.00	52.00	1	6,784	0.01%
2023/07/21	2	49.55	2	51.80	51.30	0	6,779	0.00%
2023/07/20	10	50.80	22	51.35	51.10	-12	6,798	-0.18%
2023/07/19	12	51.78	10	52.80	51.50	2	6,820	0.03%
2023/07/18	3	54.17	1	56.60	52.10	2	6,876	0.03%
2023/07/17	6	56.68	4	56.90	56.20	2	6,943	0.03%
2023/07/14	2	58.00	5	58.04	57.60	-3	6,945	-0.04%
2023/07/13	1	57.00	1	57.10	57.20	0	7,061	0.00%
2023/07/12	0	0.00	1	52.40	52.20	-1	6,979	-0.01%
2023/07/11	0	0.00	8.1	52.75	51.30	-8.1	7,068	-0.11%
2023/07/10	6	55.98	6.2	56.68	55.10	-0.2	7,160	0.00%
2023/07/07	2	55.40	3	55.30	54.40	-1	7,193	-0.01%
2023/07/06	11	56.91	3	55.93	57.00	8	7,258	0.11%
2023/07/05	5	57.32	4	56.35	56.20	1	7,304	0.01%
2023/07/04	4	58.15	5	59.10	57.50	-1	7,291	-0.01%
2023/07/03	8	58.33	4	59.20	59.40	4	7,277	0.05%
2023/06/30	11	54.46	20	55.52	56.00	-9	7,155	-0.13%
2023/06/29	12	54.06	3	54.93	53.50	9	7,025	0.13%
2023/06/28	37.2	53.83	2	53.70	53.10	35.2	6,921	0.51%
2023/06/27	2.8	55.86	2	56.70	55.70	0.8	6,803	0.01%
2023/06/26	8.1	62.12	5.1	61.74	61.80	3	6,704	0.05%
2023/06/21	6	60.28	21.3	60.71	63.00	-15.3	6,460	-0.24%
2023/06/20	27	56.54	23	57.13	57.30	4	6,340	0.06%
2023/06/19	21	54.40	7.2	54.54	56.50	13.8	6,064	0.23%
2023/06/16	3	50.93	10	52.40	51.40	-7	5,888	-0.12%
2023/06/15	19.2	51.06	11	51.13	51.40	8.2	5,780	0.14%
2023/06/14	12	51.16	22.2	52.12	51.40	-10.2	5,666	-0.18%
2023/06/13	12	49.28	27.1	49.96	49.80	-15.1	5,448	-0.28%
2023/06/12	46	47.56	36.1	48.20	48.40	9.9	5,199	0.19%
2023/06/09	1	46.20	14	45.71	46.20	-13	4,815	-0.27%
2023/06/08	21	42.55	2	42.10	42.00	19	4,734	0.40%
2023/06/07	10.1	42.45	22.2	43.06	42.70	-12.1	4,725	-0.26%
2023/06/06	27.4	41.36	17	43.35	41.55	10.4	4,651	0.22%
2023/06/05	17.7	44.86	9	45.02	44.40	8.7	4,559	0.19%
2023/06/02	8	42.20	9	43.57	44.95	-1	4,323	-0.02%
2023/06/01	20.1	40.13	42	40.35	40.90	-21.9	4,101	-0.53%
2023/05/31	35.1	39.75	19	40.01	39.65	16.1	4,036	0.40%
2023/05/30	36	39.27	17	39.70	39.30	19	3,993	0.48%
2023/05/29	4.1	40.91	6	40.58	40.95	-1.9	3,896	-0.05%
2023/05/26	9	38.47	1	39.00	38.25	8	3,718	0.22%
2023/05/25	2	37.40	0	0.00	37.10	2	3,598	0.06%
2023/05/24	2	37.18	0.1	38.05	37.85	1.9	3,559	0.05%
2023/05/23	2.1	36.96	21	37.19	36.85	-18.9	3,509	-0.54%
2023/05/22	20	36.90	0	0.00	36.85	20	3,480	0.57%
2023/05/16	0	0.00	2	35.00	34.30	-2	3,355	-0.06%
2023/05/15	2	34.00	0	0.00	34.40	2	3,325	0.06%
2023/05/11	0	0.00	1	36.50	35.00	-1	3,278	-0.03%
2023/05/10	1	35.00	0	0.00	35.00	1	3,221	0.03%
2023/05/09	0	0.00	8	35.05	35.45	-8	3,200	-0.25%
2023/05/08	1	37.45	2	37.70	37.45	-1	3,127	-0.03%
2023/05/05	1	37.55	4	37.18	37.05	-3	3,064	-0.10%
2023/05/04	1	38.35	3	37.50	37.65	-2	3,031	-0.07%
2023/05/03	12	41.40	2	39.05	39.00	10	2,965	0.34%
2023/05/02	31	41.02	27	41.91	42.00	4	2,838	0.14%
2023/04/28	0	38.50	0	0.00	38.20	0	2,686	0.00%
2023/04/27	0	0.00	5	36.80	37.50	-5	2,633	-0.19%
2023/04/26	2	36.18	2	36.68	36.60	0	2,595	0.00%
2023/04/25	2	36.55	0	0.00	36.10	2	2,556	0.08%
2023/04/24	1	38.80	1	38.75	38.45	0	2,485	0.00%
2023/04/21	1	38.00	2.1	38.35	37.00	-1.1	2,427	-0.04%
2023/04/20	3	38.47	3	38.07	37.95	0	2,323	0.00%
2023/04/19	7.1	42.39	3	42.00	41.65	4.1	2,151	0.19%
2023/04/18	6	41.07	1	41.19	41.90	5	2,014	0.25%
2023/04/17	1	39.30	3	39.17	39.35	-2	1,685	-0.12%
2023/04/14	4	36.05	6	36.38	35.80	-2	1,591	-0.13%
2023/04/13	14	35.73	7	36.44	34.00	7	1,440	0.48%
2023/04/12	0	0.00	1	35.35	35.35	-1	1,256	-0.08%
2023/04/11	18	31.78	18	32.08	32.15	0	1,175	0.00%
2023/04/10	83	30.06	81	30.26	30.00	2	1,059	0.19%
2023/04/07	1.1	28.70	0	28.20	28.70	1.1	952	0.11%
2023/04/06	0.1	28.95	0	0.00	29.25	0.1	899	0.01%
2023/03/31	0	0.00	0.1	27.75	27.10	-0.1	804	-0.01%
2023/03/28	0	0.00	0	26.90	26.65	0	719	0.00%
2023/03/27	0	0.00	0	26.20	26.25	0	665	0.00%
2023/03/23	0.1	25.91	0	0.00	25.75	0.1	620	0.01%
2023/03/21	0	0.00	4	26.95	26.90	-4	514	-0.78%
2023/03/20	0	25.95	1	26.15	26.05	-1	496	-0.20%
2023/03/17	0	25.40	0	0.00	25.25	0	470	0.01%
2023/03/16	0	0.00	1	26.70	24.40	-1	452	-0.22%
2023/03/14	1	25.80	5	26.12	26.00	-4	398	-1.00%
2023/03/13	0	0.00	1	26.20	25.80	-1	380	-0.26%
2023/03/10	0	0.00	1	24.80	25.95	-1	332	-0.30%
2023/03/09	0	0.00	2	24.40	24.40	-2	303	-0.66%
2023/03/08	0	0.00	2	24.00	24.25	-2	298	-0.67%
2023/03/03	0.5	22.85	0	0.00	22.65	0.5	281	0.18%
2023/02/08	0	0.00	0.1	19.95	20.05	-0.1	218	-0.05%
2023/02/06	0.1	20.10	0	0.00	20.00	0.1	215	0.05%
2023/02/02	0	0.00	2	20.10	20.10	-2	215	-0.93%
2022/12/23	2	19.50	0	0.00	19.75	2	303	0.66%
2022/11/02	0	0.00	2	16.25	16.40	-2	352	-0.57%
2022/10/06	0	0.00	1	18.25	18.00	-1	316	-0.32%
2022/10/04	1	18.90	0	0.00	18.90	1	297	0.34%
2022/09/30	2	18.28	0	0.00	18.50	2	272	0.73%
2022/09/19	0	0.00	1	19.00	18.20	-1	161	-0.62%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2021/08/10	0	0.00	1	16.00	15.80	-1	141	-0.71%
2021/07/21	1	17.75	0	0.00	17.70	1	235	0.43%
2021/04/29	0	0.00	2	21.45	21.30	-2	429	-0.47%
2021/04/28	0	0.00	20	21.30	21.30	-20	411	-4.86%
2021/04/22	1	20.25	0	0.00	20.20	1	371	0.27%
2021/04/08	0	0.00	25	20.41	20.45	-25	336	-7.43%
2021/04/07	0	0.00	8	20.38	20.40	-8	487	-1.64%
2021/03/26	0	0.00	4	19.51	19.50	-4	480	-0.83%
2021/03/23	0	0.00	2	19.60	19.45	-2	470	-0.42%
2021/03/18	21	21.01	0	0.00	20.60	21	449	4.68%
2021/03/17	0	0.00	3	19.80	21.15	-3	391	-0.77%
2021/03/12	3	19.00	0	0.00	19.00	3	329	0.91%
2021/01/15	0	0.00	4	18.20	18.00	-4	372	-1.07%
2021/01/12	0	0.00	2	18.20	18.30	-2	372	-0.54%
2020/12/30	6	19.48	6	19.98	19.80	0	375	0.00%
2020/12/28	0	0.00	4	18.18	18.25	-4	206	-1.93%
2020/12/22	0	0.00	3	18.15	18.20	-3	211	-1.42%
2020/12/16	2	18.55	0	0.00	18.60	2	250	0.80%
2020/12/10	2	19.00	0	0.00	19.15	2	273	0.73%
2020/12/07	0	0.00	4	18.89	18.95	-4	305	-1.31%
2020/11/19	0	0.00	5	18.60	18.60	-5	650	-0.77%
2020/11/10	0	0.00	3	19.05	19.10	-3	664	-0.45%
2020/11/09	0	0.00	4	19.05	19.15	-4	678	-0.59%
2020/11/06	0	0.00	1	19.35	19.35	-1	682	-0.15%
2020/11/04	2	19.65	0	0.00	19.40	2	718	0.28%
2020/10/30	4	19.75	0	0.00	19.75	4	726	0.55%
2020/10/28	3	19.85	0	0.00	19.85	3	732	0.41%
2020/10/22	2	19.60	0	0.00	19.60	2	727	0.28%
2020/10/19	4	19.78	0	0.00	19.75	4	736	0.54%
2020/10/15	2	20.00	1	20.20	20.05	1	740	0.14%
2020/10/14	0	0.00	2	20.30	20.20	-2	741	-0.27%
2020/10/13	6	19.77	2	19.75	19.75	4	743	0.54%
2020/10/12	4	19.75	0	0.00	19.70	4	740	0.54%
2020/09/18	5	20.30	7	20.83	21.00	-2	876	-0.23%
2020/09/17	2	20.10	0	0.00	20.10	2	867	0.23%
2020/09/11	5	20.10	0	0.00	19.85	5	911	0.55%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/09/02	2	21.48	0	0.00	22.00	2	859	0.23%
2020/09/01	13	20.27	1	20.10	20.15	12	809	1.48%
2020/08/31	5	20.25	0	0.00	20.60	5	799	0.63%
2020/08/28	1	20.75	0	0.00	20.60	1	788	0.13%
2020/08/27	0	0.00	1	19.20	20.00	-1	744	-0.13%
2020/08/26	0	0.00	7	18.46	19.00	-7	689	-1.02%
2020/08/19	3	17.55	0	0.00	17.45	3	638	0.47%
2020/08/10	0	0.00	16	18.49	18.65	-16	634	-2.52%
2020/07/29	0	0.00	6	16.40	16.70	-6	629	-0.95%
2020/07/22	0	0.00	1	17.20	17.30	-1	615	-0.16%
2020/07/15	1	18.55	5	18.70	18.55	-4	592	-0.68%
2020/07/14	4	19.09	5	19.05	18.65	-1	580	-0.17%
2020/07/09	23	18.88	3	18.80	18.80	20	547	3.65%
2020/07/08	2	18.03	3	17.80	18.35	-1	496	-0.20%
2020/07/06	0	0.00	1	17.30	17.15	-1	450	-0.22%
2020/07/02	0	0.00	21	16.96	16.90	-21	440	-4.76%
2020/06/24	5	17.15	0	0.00	16.70	5	432	1.16%
2020/06/18	1	17.00	0	0.00	16.60	1	408	0.24%
2020/06/17	0	0.00	1	17.70	17.75	-1	360	-0.28%
2020/05/15	1	16.30	1	15.90	16.15	0	208	0.00%
2020/04/13	0	0.00	10	12.49	12.45	-10	129	-7.70%
2020/04/09	10	12.55	0	0.00	12.55	10	124	8.01%
2020/03/06	1	10.85	0	0.00	11.05	1	83	1.20%
2019/07/23	6	16.40	0	0.00	16.40	6	92	6.48%
2019/07/16	0	0.00	5	16.78	17.00	-5	89	-5.61%
2019/05/20	0	0.00	40	16.78	16.70	-40	129	-30.91%
2019/05/09	0	0.00	30	17.96	17.95	-30	122	-24.48%
2019/04/26	0	0.00	2	16.90	16.80	-2	103	-1.94%
2019/04/25	0	0.00	1	17.00	17.00	-1	102	-0.97%
2019/04/16	11	17.52	5	17.66	17.70	6	93	6.44%
2019/04/12	23	17.94	6	18.50	17.25	17	88	19.18%
2019/03/21	11	15.99	0	0.00	15.85	11	65	16.67%
2019/03/20	15	16.15	0	0.00	16.05	15	62	23.91%
2019/03/15	5	16.65	0	0.00	16.40	5	56	8.89%
2019/03/14	0	0.00	14	17.05	16.90	-14	52	-26.85%
2019/03/13	0	0.00	1	17.20	17.00	-1	52	-1.90%
2019/03/12	0	0.00	1	16.90	16.80	-1	46	-2.17%
2019/03/11	1	16.60	0	0.00	16.60	1	45	2.18%
2019/03/04	0	0.00	1	17.20	17.00	-1	52	-1.89%
2019/02/22	6	16.80	0	0.00	16.70	6	55	10.76%
2019/02/21	0	0.00	12	17.00	17.00	-12	60	-19.97%
2019/02/19	3	17.15	15	17.03	17.05	-12	75	-15.82%
2019/02/18	0	0.00	1	17.40	17.40	-1	76	-1.31%
2019/02/11	10	16.18	0	0.00	16.35	10	93	10.72%
2019/01/25	0	0.00	5	15.72	15.80	-5	113	-4.41%
2019/01/18	5	15.90	0	0.00	15.90	5	151	3.30%
2019/01/09	0	0.00	1	16.20	16.15	-1	163	-0.61%
2018/12/19	3	17.33	1	17.50	17.20	2	233	0.86%
2018/12/13	0	0.00	4	17.20	17.00	-4	235	-1.70%
2018/12/12	2	17.30	0	0.00	17.15	2	235	0.85%
2018/12/11	0	0.00	2	17.65	17.20	-2	235	-0.85%
2018/12/07	2	17.55	0	0.00	17.55	2	238	0.84%
2018/12/03	1	18.35	0	0.00	18.45	1	270	0.37%
2018/11/28	1	18.30	0	0.00	18.30	1	270	0.37%
2018/11/23	1	17.85	0	0.00	18.10	1	272	0.37%
2018/11/22	2	17.80	1	18.45	17.70	1	273	0.37%
2018/11/20	1	18.60	1	18.85	18.65	0	272	0.00%
2018/11/19	3	19.03	0	0.00	18.60	3	268	1.12%
2018/11/16	2	19.15	0	0.00	19.10	2	256	0.78%
2018/11/14	0	0.00	5	20.11	19.90	-5	256	-1.95%
2018/11/13	1	18.05	1	18.50	18.55	0	249	0.00%
2018/11/12	2	18.10	0	0.00	18.30	2	250	0.80%
2018/11/09	1	17.80	1	18.30	18.30	0	249	0.00%
2018/11/08	2	18.33	1	18.75	18.40	1	248	0.40%
2018/11/07	3	18.40	1	18.55	18.75	2	243	0.82%
2018/11/06	2	18.88	1	19.45	18.40	1	246	0.41%
2018/11/01	3	16.95	3	17.62	16.70	0	231	0.00%
2018/10/31	2	16.85	3	16.80	17.30	-1	224	-0.45%
2018/10/30	0	0.00	2	15.20	15.75	-2	216	-0.92%
2018/10/29	0	0.00	2	13.05	14.35	-2	211	-0.95%
2018/10/25	5	13.95	0	0.00	13.90	5	197	2.54%
2018/10/12	5	15.00	0	0.00	16.60	5	210	2.37%
2018/10/09	1	18.50	0	0.00	18.45	1	180	0.55%
2018/10/05	7	19.83	0	0.00	18.30	7	177	3.94%
2018/09/21	0	0.00	1	21.40	21.40	-1	343	-0.29%
2018/09/11	2	21.80	1	22.00	21.85	1	367	0.27%
2018/09/03	54	24.00	0	0.00	23.75	54	381	14.16%
2018/08/30	6	24.30	0	0.00	24.40	6	384	1.56%
2018/08/29	6	24.10	0	0.00	24.40	6	391	1.53%
2018/08/22	18	24.16	0	0.00	24.20	18	426	4.22%
2018/08/14	1	25.05	0	0.00	25.15	1	445	0.22%
2018/07/11	0	0.00	8	27.05	26.40	-8	585	-1.37%
2018/07/10	8	27.03	0	0.00	26.90	8	580	1.38%
2018/07/04	0	0.00	1	25.90	25.85	-1	530	-0.19%
2018/07/03	0	0.00	1	25.95	25.50	-1	530	-0.19%
2018/07/02	6	27.48	9	27.95	27.70	-3	498	-0.60%
2018/06/07	1	25.60	1	25.85	25.85	0	364	0.00%
2018/06/05	5	25.50	0	0.00	25.15	5	352	1.42%
2018/05/18	1	25.30	0	0.00	25.35	1	301	0.33%
2018/05/17	1	26.00	0	0.00	26.00	1	293	0.34%
2018/05/14	0	0.00	1	26.00	27.20	-1	253	-0.39%
2018/05/11	1	24.50	0	0.00	24.80	1	231	0.43%
2018/05/10	1	24.80	0	0.00	24.80	1	226	0.44%
2018/05/04	0	0.00	2	24.13	24.75	-2	188	-1.06%
2018/05/03	0	0.00	1	23.00	23.30	-1	140	-0.71%
2018/03/01	1	24.40	0	0.00	24.40	1	134	0.75%
2018/02/23	0	0.00	1	23.75	24.40	-1	134	-0.74%