德宏 (5475)-元大-土城永寧券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	9.97	0	0.00	10.05	1	300	0.33%
2024/04/18	2	10.65	0	0.00	10.80	2	283	0.71%
2024/04/12	0	0.00	1	11.30	11.30	-1	282	-0.35%
2024/04/09	0	11.60	0	0.00	11.50	0	284	0.00%
2024/03/13	10	11.95	200	12.04	11.85	-190	281	-67.51%	大賣/鉅額交易
2024/03/01	0	12.45	0	0.00	12.20	0	304	0.00%
2024/02/29	1	12.50	0	0.00	12.45	1	296	0.34%
2024/02/26	0	12.73	0	0.00	12.70	0	289	0.00%
2024/02/22	0	0.00	1	13.00	13.00	-1	280	-0.36%
2024/02/21	0	12.70	0	0.00	12.65	0	271	0.00%
2024/02/16	1	12.45	0	0.00	12.45	1	268	0.37%
2024/01/23	0	0.00	2	12.10	12.10	-2	269	-0.74%
2024/01/18	0	0.00	1	12.10	12.15	-1	269	-0.37%
2024/01/15	0	0.00	2	12.10	12.10	-2	266	-0.75%
2024/01/10	0	0.00	13	12.00	12.00	-13	266	-4.87%
2024/01/02	1	12.45	0	0.00	12.40	1	264	0.38%
2023/12/29	1	12.50	0	0.00	12.40	1	269	0.37%
2023/12/28	2	12.43	0	0.00	12.40	2	270	0.74%
2023/12/06	0	0.00	1	13.20	13.10	-1	335	-0.30%
2023/12/01	1	13.35	0	0.00	13.40	1	306	0.33%
2023/10/03	1	12.90	0	0.00	12.95	1	583	0.17%
2023/09/25	0	0.00	4	13.10	13.45	-4	603	-0.66%
2023/09/20	2	12.95	0	0.00	12.85	2	602	0.33%
2023/08/23	1	12.40	0	0.00	12.35	1	740	0.14%
2023/08/18	0	0.00	1	12.55	12.55	-1	748	-0.13%
2023/08/16	0	0.00	2	12.55	12.75	-2	751	-0.27%
2023/08/15	2	12.60	0	0.00	12.45	2	757	0.26%
2023/08/14	1	12.55	0	0.00	12.40	1	763	0.13%
2023/08/01	4	13.85	6	14.00	13.75	-2	786	-0.25%
2023/07/31	0	0.00	1	15.10	14.15	-1	788	-0.13%
2023/07/28	1	14.60	1	14.75	14.80	0	770	0.00%
2023/07/26	1	13.60	0	0.00	13.50	1	784	0.13%
2023/07/20	2	14.00	0	0.00	13.55	2	763	0.26%
2023/07/19	1	12.90	0	0.00	12.85	1	733	0.14%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/07	1	13.30	0	0.00	13.15	1	814	0.12%
2023/07/03	1	13.60	5	13.60	13.85	-4	893	-0.45%
2023/06/29	1	14.35	0	0.00	14.20	1	989	0.10%
2023/06/20	0	0.00	1	14.90	14.75	-1	1,371	-0.07%
2023/06/19	1	14.90	0	0.00	14.70	1	1,407	0.07%
2023/06/15	4	15.10	0	0.00	15.20	4	1,391	0.29%
2023/06/14	1	15.50	0	0.00	15.15	1	1,379	0.07%
2023/06/13	2	15.30	0	0.00	15.30	2	1,375	0.15%
2023/06/12	1	15.85	0	0.00	15.75	1	1,364	0.07%
2023/06/09	1	16.40	0	0.00	16.65	1	1,345	0.07%
2023/06/05	0	0.00	1	15.10	15.25	-1	1,292	-0.08%
2023/05/25	0	0.00	1	14.95	14.90	-1	1,340	-0.07%
2023/05/23	1	15.45	0	0.00	15.10	1	1,378	0.07%
2023/05/16	0	0.00	1	15.10	15.00	-1	1,409	-0.07%
2023/05/12	0	0.00	3	15.00	14.85	-3	1,436	-0.21%
2023/05/05	0	0.00	1	15.65	15.75	-1	1,518	-0.07%
2023/05/04	1	15.90	0	0.00	15.80	1	1,522	0.07%
2023/04/28	1	14.70	0	0.00	14.65	1	1,436	0.07%
2023/04/26	1	14.55	0	0.00	14.40	1	1,433	0.07%
2023/04/25	1	15.40	15	15.01	14.50	-14	1,434	-0.98%
2023/04/24	13	14.79	0	0.00	15.10	13	1,426	0.91%
2023/04/21	0	0.00	1	15.20	14.35	-1	1,421	-0.07%
2023/04/20	0	0.00	1	15.80	15.25	-1	1,408	-0.07%
2023/04/19	8	16.40	2	16.20	16.25	6	1,431	0.42%
2023/04/18	2	16.15	0	0.00	16.20	2	1,488	0.13%
2023/04/17	2	16.65	0	0.00	16.55	2	1,485	0.13%
2023/04/14	21	16.93	0	0.00	16.90	21	1,465	1.43%
2023/04/10	0	0.00	1	15.05	16.15	-1	1,366	-0.07%
2023/04/06	0	16.04	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	15.75	2	15.90	15.75	-1	1,290	-0.08%
2023/03/30	3	15.43	31	16.45	16.20	-28	1,254	-2.23%
2023/03/29	32	15.86	31	15.12	16.00	1	1,174	0.09%
2023/03/28	0	0.00	2	14.50	14.55	-2	1,077	-0.19%
2023/03/27	13	14.23	0	0.00	14.30	13	1,045	1.24%
2023/03/24	4	14.46	52	14.73	14.40	-48	1,010	-4.75%
2023/03/23	85	14.46	6	14.74	14.75	79	932	8.47%
2023/03/22	0	0.00	8	13.21	13.45	-8	785	-1.02%
2023/03/20	1	12.25	0	0.00	12.25	1	753	0.13%
2023/03/15	3	12.17	0	0.00	12.20	3	754	0.40%
2023/03/14	1	12.25	0	0.00	12.20	1	754	0.13%
2023/03/09	1	13.05	0	0.00	13.00	1	745	0.13%
2023/03/02	1	12.65	0	0.00	12.60	1	701	0.14%
2023/03/01	0	14.15	0	0.00	12.60	0	698	0.00%
2023/02/22	9	13.29	0	0.00	13.25	9	684	1.31%
2023/02/20	1	13.10	0	0.00	13.15	1	662	0.15%
2023/02/14	1	12.55	0	0.00	12.30	1	654	0.15%
2023/02/13	1	12.70	0	0.00	12.65	1	667	0.15%
2023/02/10	2	12.90	0	0.00	12.80	2	852	0.23%
2023/02/08	0	0.00	1	11.90	12.75	-1	838	-0.12%
2023/02/03	0	0.00	1	11.85	11.80	-1	870	-0.11%
2023/02/02	0	0.00	9	11.94	12.20	-9	868	-1.04%
2023/01/30	1	11.35	1	11.70	11.70	0	852	0.00%
2023/01/17	1	11.35	2	11.40	11.25	-1	855	-0.12%
2023/01/16	2	11.95	0	0.00	11.55	2	859	0.23%
2023/01/11	1	11.80	0	0.00	11.95	1	860	0.12%
2023/01/09	2	11.95	3	12.03	12.10	-1	864	-0.12%
2023/01/06	3	11.37	1	12.25	12.25	2	828	0.24%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/14	6	11.40	0	0.00	11.35	6	834	0.72%
2022/12/07	1	11.20	0	0.00	11.15	1	852	0.12%
2022/11/29	1	11.15	0	0.00	11.30	1	887	0.11%
2022/11/08	1	12.40	3	12.13	12.50	-2	1,329	-0.15%
2022/11/03	2	11.65	0	0.00	11.50	2	1,092	0.18%
2022/10/31	0	0.00	1	10.25	10.10	-1	1,021	-0.10%
2022/10/26	1	9.57	0	0.00	9.56	1	1,020	0.10%
2022/10/19	2	10.10	0	0.00	10.15	2	1,008	0.20%
2022/10/17	5	9.87	5	9.93	10.20	0	1,012	0.00%
2022/09/23	1	13.40	0	0.00	13.45	1	1,086	0.09%
2022/09/22	1	14.10	1	13.95	13.80	0	1,110	0.00%
2022/09/16	0	0.00	3	13.30	13.30	-3	1,205	-0.25%
2022/09/05	1	14.25	1	14.65	13.25	0	1,331	0.00%
2022/08/30	1	14.25	0	0.00	14.45	1	1,473	0.07%
2022/08/26	1	14.55	0	0.00	14.30	1	1,471	0.07%
2022/08/25	0	0.00	1	14.95	14.40	-1	1,444	-0.07%
2022/08/24	25	15.12	0	0.00	14.85	25	1,411	1.77%
2022/08/23	1	14.55	0	0.00	14.70	1	1,296	0.08%
2022/08/22	2	14.90	0	0.00	14.65	2	1,272	0.16%
2022/08/19	2	15.03	17	15.10	14.90	-15	1,257	-1.19%
2022/08/18	15	14.34	0	0.00	15.00	15	1,214	1.24%
2022/08/16	0	0.00	1	13.30	12.95	-1	1,090	-0.09%
2022/08/15	1	12.85	1	13.50	13.50	0	1,047	0.00%
2022/08/12	0	0.00	2	12.05	12.30	-2	1,007	-0.20%
2022/08/11	3	11.15	0	0.00	11.20	3	985	0.30%
2022/07/26	1	12.25	0	0.00	12.20	1	1,079	0.09%
2022/07/25	0	0.00	5	12.60	12.70	-5	1,078	-0.46%
2022/07/13	0	0.00	2	12.00	11.90	-2	1,102	-0.18%
2022/07/08	1	13.10	0	0.00	13.05	1	1,114	0.09%
2022/07/06	1	12.90	0	0.00	12.50	1	1,113	0.09%
2022/07/05	1	13.50	0	0.00	13.40	1	1,158	0.09%
2022/06/30	5	16.02	0	0.00	15.75	5	1,119	0.45%
2022/06/29	5	16.63	0	0.00	16.90	5	1,100	0.45%
2022/06/28	1	15.45	2	16.05	16.70	-1	1,069	-0.09%
2022/06/22	1	15.60	0	0.00	15.95	1	1,356	0.07%
2022/06/17	2	16.23	0	0.00	16.30	2	1,318	0.15%
2022/06/15	1	15.80	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.50	1	15.60	15.80	0	1,322	0.00%
2022/06/10	1	16.70	1	16.70	17.60	0	1,385	0.00%
2022/06/09	2	16.65	0.3	17.40	17.40	1.7	1,373	0.12%
2022/06/07	1	13.30	0	0.00	14.45	1	1,454	0.07%
2022/06/06	0	0.00	10	13.15	13.15	-10	1,453	-0.69%
2022/06/02	0	0.00	15	13.05	13.10	-15	1,486	-1.01%
2022/06/01	1	13.35	0	0.00	13.20	1	1,524	0.07%
2022/05/24	1	14.35	0	0.00	13.70	1	1,610	0.06%
2022/05/23	25	14.20	0	0.00	14.05	25	1,998	1.25%
2022/05/17	1	13.50	0	0.00	13.75	1	2,038	0.05%
2022/05/11	1	13.50	0	0.00	13.45	1	2,281	0.04%
2022/05/06	0	0.00	1	15.50	15.60	-1	2,287	-0.04%
2022/05/05	1	16.55	0	0.00	16.15	1	2,296	0.04%
2022/05/04	1	15.40	0	0.00	16.40	1	2,300	0.04%
2022/04/28	1	15.25	0	0.00	15.40	1	2,332	0.04%
2022/04/27	4	14.60	0	0.00	15.50	4	2,335	0.17%
2022/04/25	5	15.65	1	15.65	15.55	4	2,348	0.17%
2022/04/22	20	16.80	120	16.83	16.85	-100	2,365	-4.23%	大賣/
2022/04/21	1	17.25	0	0.00	17.25	1	2,392	0.04%
2022/04/20	1	17.40	0	0.00	17.25	1	2,417	0.04%
2022/04/18	1	16.80	0	0.00	16.70	1	2,610	0.04%
2022/04/13	7	18.25	0	0.00	18.10	7	2,746	0.25%
2022/04/11	95	17.67	2	17.80	17.90	93	2,854	3.26%
2022/04/08	0	0.00	6	19.73	19.60	-6	2,842	-0.21%
2022/04/07	8	19.80	35	19.91	19.60	-27	2,903	-0.93%
2022/04/06	58	20.20	0	0.00	20.25	58	2,995	1.94%
2022/04/01	2	20.75	0	0.00	20.70	2	3,147	0.06%
2022/03/31	2	21.35	0	0.00	21.10	2	3,261	0.06%
2022/03/30	0	0.00	2	22.70	22.15	-2	3,393	-0.06%
2022/03/29	0	22.20	0	0.00	21.70	0	3,157	0.00%
2022/03/25	2	21.95	0	0.00	21.80	2	3,576	0.06%
2022/03/23	2	22.33	0	0.00	22.10	2	4,247	0.05%
2022/03/22	0	21.70	9	21.78	21.80	-9	5,056	-0.18%
2022/03/21	12	21.70	183	21.61	21.60	-171	5,321	-3.21%	大賣/鉅額交易
2022/03/18	20	20.84	21	21.51	21.85	-1	5,362	-0.02%
2022/03/17	0	20.70	0	0.00	20.85	0	5,398	0.00%
2022/03/16	1	20.40	0	0.00	19.90	1	5,562	0.02%
2022/03/15	79	20.95	1	19.90	19.80	78	6,019	1.30%
2022/03/14	107	21.60	2	21.95	21.45	105	6,295	1.67%	大買/鉅額交易
2022/03/11	3	23.23	0	0.00	22.00	3	6,482	0.05%
2022/03/10	1	24.10	0	0.00	23.60	1	6,301	0.02%
2022/03/08	1	23.30	10	24.20	23.30	-9	6,304	-0.14%
2022/03/04	5	27.25	2	27.15	27.15	3	6,265	0.05%
2022/03/02	10	27.25	0	0.00	27.35	10	6,308	0.16%
2022/03/01	0	0.00	3	27.45	27.50	-3	6,320	-0.05%
2022/02/25	4	27.51	0	0.00	27.10	4	6,344	0.06%
2022/02/24	1	27.85	3	27.52	27.15	-2	6,366	-0.03%
2022/02/23	6	28.93	5	28.84	28.70	1	6,337	0.02%
2022/02/21	1	27.35	1	27.15	27.45	0	6,049	0.00%
2022/02/18	1	27.40	2	27.30	27.30	-1	6,093	-0.02%
2022/02/17	0	28.00	0	0.00	27.35	0	6,132	0.00%
2022/02/16	20	28.30	1	28.10	27.80	19	6,161	0.31%
2022/02/15	1	27.85	0	0.00	27.65	1	6,198	0.02%
2022/02/14	3	27.90	116	27.94	27.80	-113	6,274	-1.80%	大賣/鉅額交易
2022/02/11	156	28.02	40	29.15	28.80	116	6,295	1.84%	大買/鉅額交易
2022/02/08	1	28.90	1	29.10	29.00	0	6,107	0.00%
2022/01/20	1	28.90	0	0.00	29.25	1	6,431	0.02%
2022/01/18	10	29.65	20	29.73	29.55	-10	6,457	-0.15%
2022/01/17	22	29.00	1	29.35	29.65	21	6,464	0.32%
2022/01/14	11	28.55	0	0.00	28.25	11	6,466	0.17%
2022/01/13	10	28.75	4	28.75	28.75	6	6,454	0.09%
2022/01/12	0	0.00	92	29.52	29.20	-92	6,449	-1.43%
2022/01/11	125	31.36	352	30.09	29.45	-227	6,444	-3.52%	大買/大賣/鉅額交易
2022/01/10	30	31.03	1	30.80	31.00	29	6,291	0.46%
2022/01/07	4	31.86	175	31.99	30.80	-171	6,285	-2.72%	大賣/鉅額交易
2022/01/05	103	33.31	3	33.23	33.05	100	6,221	1.61%	大買/
2022/01/04	6	34.25	6	34.07	34.30	0	6,176	0.00%
2021/12/30	1	35.60	4	35.06	34.85	-3	6,315	-0.05%
2021/12/29	6	35.61	10	35.33	35.40	-4	6,281	-0.06%
2021/12/28	4	36.24	2	35.63	35.05	2	6,232	0.03%
2021/12/27	161	35.41	8	36.06	35.40	153	6,118	2.50%	大買/鉅額交易
2021/12/24	34	36.27	1	37.00	35.60	33	6,049	0.55%
2021/12/23	3	35.85	2	35.80	36.00	1	6,015	0.02%
2021/12/22	1	37.00	3	36.00	36.20	-2	6,100	-0.03%
2021/12/21	5	35.68	15	35.91	35.40	-10	6,087	-0.16%
2021/12/20	21	36.45	20	36.44	35.60	1	6,187	0.02%
2021/12/17	48.1	34.84	35	35.64	34.90	13.1	5,824	0.22%
2021/12/16	21.1	35.41	15	35.99	35.70	6.1	5,568	0.11%
2021/12/15	4	32.09	28	31.72	33.45	-24	4,776	-0.50%
2021/12/14	10	30.70	12	31.11	30.45	-2	4,531	-0.04%
2021/12/13	5	30.57	1	31.10	30.45	4	4,550	0.09%
2021/12/10	10	30.58	8	30.76	30.20	2	4,536	0.04%
2021/12/09	47	34.88	48	35.54	32.05	-1	4,428	-0.02%
2021/12/08	4	32.39	3.4	33.19	33.95	0.6	4,221	0.01%
2021/12/07	0	0.00	182	30.52	30.90	-182	4,102	-4.44%	大賣/鉅額交易
2021/12/06	7	28.20	12	28.26	28.10	-5	3,925	-0.13%
2021/12/03	17	27.71	0	0.00	27.75	17	3,963	0.43%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/12/01	99	28.36	0	0.00	28.40	99	4,042	2.45%
2021/11/30	16	28.05	2	28.10	28.10	14	4,096	0.34%
2021/11/29	36	27.66	2	27.70	27.70	34	4,211	0.81%
2021/11/26	17	28.31	6	28.88	28.20	11	4,238	0.26%
2021/11/24	18	29.51	0	0.00	29.40	18	4,261	0.42%
2021/11/19	22	28.64	0	0.00	28.55	22	4,359	0.50%
2021/11/18	17	28.70	0	0.00	28.50	17	4,461	0.38%
2021/11/17	2	29.25	4	29.74	29.10	-2	4,461	-0.04%
2021/11/16	80	30.66	7	30.51	30.05	73	4,467	1.63%
2021/11/15	82	30.86	8	31.13	30.65	74	4,551	1.63%
2021/11/12	17	30.71	0	0.00	30.45	17	4,607	0.37%
2021/11/11	1	31.00	20	30.64	30.40	-19	4,689	-0.41%
2021/11/10	14	30.22	231	30.13	29.80	-217	4,711	-4.61%	大賣/鉅額交易
2021/11/09	21	29.70	1	29.85	29.80	20	4,693	0.43%
2021/11/08	4	29.75	0	0.00	29.70	4	4,711	0.08%
2021/11/04	10	29.85	0	0.00	29.55	10	4,716	0.21%
2021/11/03	0	0.00	2	30.25	30.15	-2	4,704	-0.04%
2021/11/02	0	0.00	5	29.75	29.60	-5	4,689	-0.11%
2021/11/01	32	30.05	23	30.63	29.75	9	4,670	0.19%
2021/10/29	0	0.00	4	30.28	30.35	-4	4,647	-0.09%
2021/10/28	53	28.11	4	28.06	28.85	49	4,520	1.08%
2021/10/27	25	27.80	4	27.95	27.85	21	4,551	0.46%
2021/10/26	69	28.11	2	27.50	27.50	67	4,650	1.44%
2021/10/25	0	0.00	15	28.07	27.90	-15	4,831	-0.31%
2021/10/22	53	27.35	5	27.44	27.30	48	5,020	0.96%
2021/10/21	8	28.01	129	28.34	27.90	-121	5,166	-2.34%	大賣/鉅額交易
2021/10/20	10	28.00	0	0.00	27.95	10	5,343	0.19%
2021/10/19	71	28.33	0	0.00	28.25	71	5,627	1.26%
2021/10/18	19	28.09	0	0.00	27.90	19	5,799	0.33%
2021/10/15	3	28.03	0	0.00	28.05	3	6,151	0.05%
2021/10/14	2	28.48	0	0.00	28.00	2	6,630	0.03%
2021/10/13	34	28.22	0	0.00	27.95	34	6,790	0.50%
2021/10/12	0	0.00	2	29.80	29.50	-2	6,963	-0.03%
2021/10/08	4	31.08	4	31.05	30.60	0	7,082	0.00%
2021/10/07	0	0.00	64	28.13	29.95	-64	7,310	-0.88%
2021/10/06	37	28.18	0	0.00	27.50	37	7,277	0.51%
2021/10/05	2	28.30	20	27.33	28.20	-18	7,317	-0.25%
2021/10/04	47	28.74	15	27.60	27.35	32	7,333	0.44%
2021/10/01	12	29.32	82	30.04	29.00	-70	7,390	-0.95%
2021/09/30	21	31.33	0	0.00	31.00	21	7,408	0.28%
2021/09/29	61	32.50	12	32.56	30.80	49	7,411	0.66%
2021/09/28	8	32.01	3	32.32	33.75	5	7,535	0.07%
2021/09/27	11	31.98	18	31.88	32.65	-7	7,597	-0.09%
2021/09/24	1	30.00	12	30.62	29.70	-11	7,502	-0.15%
2021/09/23	7	30.31	101	30.49	30.20	-94	7,610	-1.24%	大賣/
2021/09/22	114	29.41	8	29.73	29.85	106	7,805	1.36%	大買/鉅額交易
2021/09/17	0	0.00	14	30.89	30.40	-14	8,112	-0.17%
2021/09/16	15	31.65	8	31.05	30.95	7	8,325	0.08%
2021/09/15	6	30.93	3	30.80	30.80	3	8,357	0.04%
2021/09/14	10	31.99	26	31.76	31.65	-16	8,474	-0.19%
2021/09/13	52.3	32.20	41	32.38	32.70	11.3	8,651	0.13%
2021/09/10	25	31.03	71	30.67	31.80	-46	8,445	-0.54%
2021/09/09	0.1	28.95	0	0.00	28.95	0.1	8,317	0.00%
2021/09/08	10	28.80	0	0.00	27.25	10	8,298	0.12%
2021/09/07	25	29.32	0	0.00	29.10	25	8,304	0.30%
2021/09/06	45	30.71	0	0.00	29.00	45	8,310	0.54%
2021/09/03	10	32.00	1	32.20	31.70	9	8,294	0.11%
2021/09/02	0	0.00	15	33.05	32.40	-15	8,303	-0.18%
2021/08/27	1	31.55	1	30.90	30.75	0	8,181	0.00%
2021/08/26	1	30.65	1	30.10	30.30	0	8,156	0.00%
2021/08/25	1	29.95	2	30.40	30.40	-1	8,154	-0.01%
2021/08/24	21	31.32	4	29.70	29.50	17	8,141	0.21%
2021/08/23	0	0.00	11	29.94	30.80	-11	8,116	-0.14%
2021/08/20	5	27.81	5	28.34	28.00	0	8,100	0.00%
2021/08/19	2	28.48	4	29.18	27.80	-2	8,189	-0.02%
2021/08/18	6	28.78	2	29.93	30.00	4	8,141	0.05%
2021/08/17	1	30.30	0	0.00	28.45	1	8,170	0.01%
2021/08/16	0	0.00	10	28.60	28.25	-10	8,252	-0.12%
2021/08/12	0	0.00	1	30.00	33.00	-1	8,288	-0.01%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/05	1	37.10	0	0.00	37.10	1	8,345	0.01%
2021/08/03	1	36.20	0	0.00	35.25	1	8,317	0.01%
2021/08/02	1	32.25	0	0.00	33.45	1	8,285	0.01%
2021/07/30	1	38.50	0	0.00	35.80	1	8,240	0.01%
2021/07/29	7	37.93	10	36.74	38.25	-3	8,188	-0.04%
2021/07/28	4	37.95	1	37.80	37.80	3	8,004	0.04%
2021/07/27	17	43.66	13.9	43.16	42.00	3.1	7,820	0.04%
2021/07/26	0	0.00	40	42.21	41.80	-40	7,683	-0.52%
2021/07/23	3.1	44.27	1	44.35	44.25	2.1	7,528	0.03%
2021/07/22	8	50.00	4	50.05	49.15	4	7,356	0.05%
2021/07/21	7	49.81	14	49.81	50.80	-7	7,166	-0.10%
2021/07/20	34	48.25	2,503	48.67	47.60	-2,469	6,804	-36.29%	大賣/鉅額交易
2021/07/19	2,483	47.24	16	46.89	47.30	2,467	6,315	39.06%	大買/鉅額交易
2021/07/16	0	0.00	0.2	42.80	43.00	-0.2	6,164	0.00%
2021/07/15	1	40.85	2	41.25	41.65	-1	6,042	-0.02%
2021/07/14	19	42.52	13.1	42.98	40.35	5.9	5,899	0.10%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	5	39.30	3	39.63	39.80	2	5,549	0.04%
2021/07/09	1	36.45	2	37.30	36.20	-1	5,491	-0.02%
2021/07/08	1	37.50	3	37.70	37.60	-2	5,435	-0.04%
2021/07/06	1	36.30	16	37.29	37.20	-15	5,277	-0.28%
2021/07/05	10	38.84	16	38.10	37.30	-6	5,158	-0.12%
2021/07/02	12.1	37.34	5.4	37.14	37.45	6.7	4,846	0.14%
2021/07/01	6	35.38	2	34.68	34.05	4	4,523	0.09%
2021/06/30	1	37.50	0	0.00	36.90	1	4,366	0.02%
2021/06/29	9	37.63	10	36.82	37.70	-1	4,236	-0.02%
2021/06/28	21	36.41	103.4	35.15	37.70	-82.4	4,014	-2.05%	大賣/
2021/06/25	2	33.73	9	34.04	34.30	-7	3,683	-0.19%
2021/06/24	103	30.03	1	31.20	31.20	102	3,451	2.96%	大買/鉅額交易
2021/06/23	0	0.00	12	29.32	28.40	-12	3,361	-0.36%
2021/06/22	73	35.76	23	34.36	31.50	50	3,240	1.54%
2021/06/21	1	33.50	50	33.74	33.80	-49	3,007	-1.63%
2021/06/18	0	0.00	1.3	30.35	30.80	-1.3	2,933	-0.05%
2021/06/16	12	26.00	0	0.00	26.50	12	2,847	0.42%
2021/06/15	60	26.42	12	25.25	26.65	48	2,809	1.71%
2021/06/11	1	24.25	7	25.00	24.25	-6	2,768	-0.22%
2021/06/10	0.2	25.20	5	25.20	26.90	-4.8	2,703	-0.18%
2021/06/09	0	0.00	5	29.25	28.00	-5	2,622	-0.19%
2021/06/07	0	0.00	10.4	25.97	27.80	-10.4	2,544	-0.41%
2021/06/02	0	0.00	15	25.70	25.65	-15	2,423	-0.62%
2021/06/01	10	23.60	1	21.60	23.60	9	2,367	0.38%
2021/05/31	6	22.31	20	20.70	22.25	-14	2,328	-0.60%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	20	19.50	132	18.48	19.65	-112	2,150	-5.21%	大賣/鉅額交易
2021/05/26	45	17.53	36	17.26	17.95	9	2,006	0.45%
2021/05/25	134	18.53	0	0.00	17.60	134	1,921	6.97%	大買/鉅額交易
2021/05/24	6	18.00	0	0.00	18.90	6	1,787	0.34%
2021/05/20	0	0.00	2	16.35	16.35	-2	1,508	-0.13%
2021/05/18	0	0.00	0.8	13.55	13.55	-0.8	1,341	-0.06%
2021/05/13	0	0.00	8	15.48	14.55	-8	1,245	-0.64%
2021/05/11	0	0.00	10	16.10	15.70	-10	1,147	-0.87%
2021/05/10	0	0.00	60	16.12	16.10	-60	1,112	-5.39%
2021/05/06	10	15.95	0	0.00	15.95	10	1,065	0.94%
2021/05/05	10	14.45	0	0.00	14.50	10	998	1.00%
2021/05/04	0	0.00	50	13.75	13.90	-50	972	-5.14%
2021/05/03	1	14.45	70	13.75	14.40	-69	947	-7.28%
2021/04/29	0	0.00	9	13.75	13.75	-9	908	-0.99%
2021/04/28	130	13.52	49	13.65	13.60	81	864	9.37%	大買/
2021/04/27	35	12.45	0	0.00	12.45	35	728	4.80%
2021/04/26	14	11.35	0	0.00	11.35	14	720	1.94%
2021/04/23	20	9.96	0	0.00	10.35	20	710	2.81%
2021/04/22	20	10.26	0	0.00	9.99	20	697	2.87%
2021/04/07	9	5.50	0	0.00	5.50	9	553	1.62%
2021/03/17	0	0.00	30	5.13	5.12	-30	387	-7.74%
2021/03/16	0	0.00	6	5.20	5.24	-6	367	-1.63%
2021/01/05	30	3.99	0	0.00	4.00	30	260	11.51%
2020/09/28	0	0.00	10	3.90	3.84	-10	395	-2.53%
2020/09/25	10	4.07	0	0.00	4.07	10	386	2.59%
2020/07/24	0	0.00	1	2.70	2.72	-1	173	-0.58%
2020/07/10	7	2.11	0	0.00	2.11	7	122	5.73%
2020/05/25	0	0.00	0.4	2.20	2.20	-0.4	104	-0.33%
2020/04/08	0	0.00	12	2.10	2.15	-12	131	-9.13%
2020/04/07	0	0.00	3	2.10	2.14	-3	132	-2.27%
2020/03/12	0	2.70	0	0.00	2.75	0	142	0.00%
2019/12/16	0	0.00	3	3.30	3.36	-3	424	-0.71%
2019/12/11	2	3.02	0	0.00	3.10	2	427	0.47%
2019/11/28	0	0.00	0.9	2.96	3.07	-0.9	503	-0.18%
2019/11/26	0	0.00	0.3	3.36	3.41	-0.3	480	-0.07%
2019/11/22	0	0.00	4	3.80	3.70	-4	460	-0.87%
2019/11/19	3	4.27	0	0.00	4.27	3	426	0.70%
2019/11/06	0	0.00	1	6.05	5.97	-1	394	-0.25%
2019/10/31	0	0.00	1.4	5.96	6.13	-1.4	382	-0.37%
2019/10/25	0	0.00	2	6.18	6.19	-2	388	-0.52%
2019/09/27	1	6.44	0	0.00	6.45	1	424	0.24%
2019/09/24	27	6.58	0	0.00	6.57	27	422	6.39%
2019/09/23	6	6.57	0	0.00	6.56	6	419	1.43%
2019/09/04	0	0.00	2	7.44	7.44	-2	429	-0.47%
2019/08/27	0	0.00	3	6.78	6.74	-3	408	-0.73%
2019/08/15	2	6.50	0	0.00	6.71	2	570	0.35%
2019/08/13	3	6.83	0	0.00	6.81	3	568	0.53%
2019/08/08	0	0.00	2	6.92	6.92	-2	577	-0.35%
2019/07/31	1	7.22	0	0.00	7.15	1	607	0.16%
2019/07/19	2	7.20	0	0.00	7.21	2	735	0.27%
2019/07/01	2	7.62	0	0.00	7.58	2	948	0.21%
2019/05/31	0	0.00	1	7.89	7.84	-1	1,018	-0.10%
2019/05/28	1	8.10	15	8.10	8.10	-14	1,045	-1.34%
2019/05/21	5	6.29	0	0.00	6.26	5	1,124	0.44%
2019/05/16	10	6.51	0	0.00	6.43	10	1,164	0.86%
2019/05/03	0	0.00	2	7.20	7.18	-2	1,590	-0.13%
2019/05/02	0	0.00	1	7.35	7.27	-1	1,660	-0.06%
2019/04/30	1	7.42	0	0.00	7.40	1	1,652	0.06%
2019/04/29	0	0.00	10	7.92	7.88	-10	1,616	-0.62%
2019/04/26	4	7.90	0	0.00	7.88	4	1,595	0.25%
2019/04/23	12	7.83	0	0.00	8.08	12	1,482	0.81%
2019/04/22	1	6.78	0	0.00	7.35	1	1,373	0.07%
2019/04/16	0	0.00	9	6.74	6.68	-9	1,331	-0.68%
2019/03/25	0	0.00	17	7.05	6.83	-17	1,237	-1.37%
2019/03/22	1	7.27	0	0.00	7.20	1	1,230	0.08%
2019/03/21	2	7.28	0	0.00	7.26	2	1,233	0.16%
2019/03/20	9	7.38	0	0.00	7.39	9	1,221	0.74%
2019/03/04	2	8.80	0	0.00	8.69	2	1,085	0.18%
2019/02/27	0	0.00	1	8.30	8.75	-1	1,066	-0.09%
2019/02/26	3	8.36	0	0.00	8.46	3	1,012	0.30%
2019/02/21	0	0.00	2	8.07	8.10	-2	902	-0.22%
2019/02/19	0	7.30	0	0.00	7.38	0	820	0.00%
2019/02/15	2	7.50	0	0.00	7.43	2	797	0.25%
2019/02/14	8	7.26	0	0.00	7.35	8	780	1.03%
2019/01/29	1	7.45	2	7.70	7.70	-1	662	-0.15%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/25	0	0.00	1	6.39	6.44	-1	464	-0.22%
2019/01/24	0	0.00	1	5.86	5.86	-1	400	-0.25%
2019/01/23	0	0.00	1	5.33	5.33	-1	298	-0.34%
2019/01/09	1	5.04	0	0.00	5.04	1	234	0.43%
2019/01/02	2	5.03	0	0.00	5.06	2	249	0.80%
2018/12/28	2	5.06	0	0.00	5.06	2	248	0.80%
2018/12/27	3	5.01	0	0.00	5.03	3	250	1.20%
2018/12/18	1	5.27	0	0.00	5.21	1	229	0.44%
2018/10/29	1	5.70	0	0.00	5.63	1	419	0.24%
2018/10/24	1	5.95	0	0.00	5.91	1	439	0.23%
2018/10/08	10	7.07	0	0.00	7.05	10	478	2.09%
2018/09/10	1	7.21	10	7.22	7.14	-9	554	-1.62%
2018/09/03	0	0.00	5	7.95	7.86	-5	580	-0.86%
2018/08/30	5	8.00	5	7.93	8.00	0	601	0.00%
2018/08/29	5	8.16	0	0.00	8.10	5	624	0.80%
2018/08/22	0	0.00	0.3	7.28	7.30	-0.3	668	-0.05%
2018/08/21	3	7.28	0	0.00	7.30	3	672	0.45%
2018/08/13	0	0.00	2	7.27	7.25	-2	706	-0.28%
2018/08/07	2	7.55	0	0.00	7.57	2	704	0.28%
2018/08/01	2	8.05	0	0.00	8.01	2	663	0.30%
2018/07/30	0	0.00	2	8.03	8.09	-2	643	-0.31%
2018/07/26	2	7.93	4	8.01	8.02	-2	619	-0.32%
2018/07/13	1	7.90	0	0.00	7.88	1	615	0.16%
2018/07/11	0	0.00	2	7.84	7.79	-2	616	-0.32%
2018/07/10	1	7.46	0	0.00	7.68	1	624	0.16%
2018/07/06	1	7.47	0	0.00	7.47	1	627	0.16%
2018/06/29	0.3	7.98	0	0.00	8.02	0.3	629	0.05%
2018/06/27	0	0.00	3	8.02	8.02	-3	627	-0.48%
2018/06/26	2	8.19	0	0.00	8.08	2	619	0.32%
2018/06/22	2	8.03	2	8.17	8.12	0	613	0.00%
2018/06/20	2	8.10	2	8.02	8.02	0	625	0.00%
2018/06/12	2	8.40	2	8.78	8.43	0	642	0.00%
2018/06/06	10	8.93	0	0.00	8.78	10	630	1.59%
2018/06/05	2	8.30	2	8.63	8.82	0	587	0.00%
2018/05/31	0	0.00	2	8.41	8.47	-2	491	-0.41%
2018/05/30	2	7.70	0	0.00	7.70	2	458	0.44%
2018/05/25	2	7.63	0	0.00	7.67	2	479	0.42%
2018/05/23	2	7.50	2	7.86	7.80	0	481	0.00%
2018/05/21	2	7.36	2	7.50	7.47	0	464	0.00%
2018/05/04	1	7.44	0	0.00	7.44	1	528	0.19%
2018/05/02	0	0.00	2	7.52	7.53	-2	542	-0.37%
2018/04/27	2	7.40	0	0.00	7.27	2	558	0.36%
2018/03/28	0	8.01	0	0.00	8.05	0	1,269	0.00%
2018/03/27	0	0.00	2	8.13	8.12	-2	1,303	-0.15%
2018/03/23	0	0.00	2	8.12	8.09	-2	1,322	-0.15%
2018/03/15	2	8.30	0.2	8.60	8.66	1.8	1,308	0.14%
2018/03/06	0	0.00	2	8.32	8.28	-2	1,362	-0.15%
2018/03/05	2	8.34	0	0.00	8.21	2	1,374	0.15%
2018/02/01	3	9.13	3	9.05	9.01	0	1,529	0.00%
2018/01/31	3	9.05	3	9.10	9.11	0	1,557	0.00%
2018/01/29	0	0.00	4	9.15	9.19	-4	1,579	-0.25%
2018/01/25	0	0.00	2	9.31	9.25	-2	1,595	-0.13%
2018/01/24	2	9.34	1	9.30	9.30	1	1,615	0.06%
2018/01/23	6	9.29	2	9.23	9.26	4	1,629	0.25%
2018/01/22	0	0.00	2	9.29	9.28	-2	1,676	-0.12%
2018/01/18	2	9.79	0	0.00	9.60	2	1,708	0.12%
2018/01/16	1	9.74	2	9.68	9.73	-1	1,750	-0.06%
2018/01/12	0	0.00	2	9.72	9.73	-2	1,923	-0.10%
2018/01/11	4	9.78	0	0.00	9.73	4	1,929	0.21%
2018/01/10	15	10.07	0	0.00	9.97	15	1,923	0.78%
2018/01/08	3	9.39	0	0.00	9.39	3	1,878	0.16%
2018/01/04	2	9.98	0	0.00	9.73	2	1,891	0.11%
2018/01/03	0	0.00	10	10.05	9.94	-10	1,882	-0.53%