松普 (5488)-元大-土城永寧券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.35
漲跌
▼0.35
漲幅
-2.55%
成交量
841張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0	0.00	1	13.10	13.05	-1	684	-0.15%
2024/06/20	0	0.00	1	13.00	12.95	-1	749	-0.13%
2024/06/19	0	0.00	11	13.15	12.85	-11	762	-1.44%
2024/06/13	0	0.00	4	13.01	12.85	-4	880	-0.45%
2024/06/11	0	0.00	14	13.21	12.85	-14	928	-1.51%
2024/06/07	0	0.00	14	13.77	13.45	-14	986	-1.42%
2024/06/06	0	0.00	15	13.10	12.95	-15	999	-1.50%
2024/05/31	0	0.00	5	13.48	13.60	-5	1,742	-0.29%
2024/05/29	2	14.08	0	0.00	14.05	2	2,231	0.09%
2024/05/23	1	13.60	0	0.00	13.45	1	2,445	0.04%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/18	0	11.70	0	0.00	11.80	0	3,922	0.00%
2024/03/28	0	0.00	0.1	13.10	12.95	-0.1	3,812	0.00%
2024/03/18	0	0.00	3	13.75	14.00	-3	3,643	-0.08%
2024/03/15	3	13.85	3	14.10	13.60	0	3,604	0.00%
2024/03/14	3	13.90	0	0.00	13.80	3	3,586	0.08%
2024/03/11	0	0.00	3	14.77	14.90	-3	3,444	-0.09%
2024/03/08	2	15.58	13	15.46	15.20	-11	3,355	-0.33%
2024/03/07	12	18.27	10	18.05	16.85	2	3,196	0.06%
2024/03/06	12	17.40	1	18.40	18.15	11	2,939	0.37%
2024/03/05	7	16.49	105	16.32	16.75	-98	2,691	-3.64%	大賣/
2024/03/04	67	14.80	0	0.00	15.60	67	2,349	2.85%
2024/03/01	0	14.65	0	0.00	14.20	0	2,183	0.00%
2024/02/29	0	0.00	3	14.80	14.45	-3	2,127	-0.14%
2024/02/27	35	13.98	0	0.00	14.00	35	2,029	1.72%
2024/02/23	0	0.00	2	13.90	13.80	-2	1,886	-0.11%
2024/02/22	5	14.02	3	13.50	13.60	2	1,859	0.11%
2024/02/21	0	0.00	18	13.66	14.20	-18	1,746	-1.03%
2024/01/23	0	0.00	2	12.70	12.45	-2	1,152	-0.17%
2024/01/22	0	0.00	1	12.80	12.60	-1	1,106	-0.09%
2024/01/19	0	0.00	2	12.45	12.05	-2	999	-0.20%
2024/01/18	1	12.30	3	12.67	11.95	-2	910	-0.22%
2024/01/17	8	12.91	24	12.95	12.55	-16	805	-1.99%
2024/01/16	22	11.47	22	11.82	11.90	0	480	0.00%
2024/01/09	1	11.20	0	0.00	11.05	1	394	0.25%
2023/12/04	8	11.55	0	0.00	11.55	8	702	1.14%
2023/11/16	1	11.65	1	11.55	11.55	0	1,049	0.00%
2023/11/14	0	0.00	1	11.25	11.25	-1	1,064	-0.09%
2023/11/02	0	0.00	1	11.80	11.75	-1	1,091	-0.09%
2023/11/01	1	12.10	0	0.00	12.05	1	1,088	0.09%
2023/10/26	0	0.00	1	11.45	11.60	-1	1,129	-0.09%
2023/10/25	3	11.87	3	11.78	11.70	0	1,130	0.00%
2023/10/24	1	11.50	0	0.00	11.40	1	1,124	0.09%
2023/10/04	3	12.60	0	0.00	12.85	3	1,126	0.27%
2023/09/27	1	12.50	0	0.00	12.30	1	1,066	0.09%
2023/09/21	5	12.50	0	0.00	12.50	5	1,064	0.47%
2023/09/15	10	13.25	0	0.00	13.10	10	1,049	0.95%
2023/09/08	5	13.15	0	0.00	13.10	5	991	0.50%
2023/09/06	0	0.00	1	14.35	14.20	-1	911	-0.11%
2023/09/05	2	14.55	3	14.43	14.50	-1	857	-0.12%
2023/08/07	0	0.00	1	13.00	12.95	-1	528	-0.19%
2023/08/02	1	12.80	5	12.80	12.65	-4	531	-0.75%
2023/08/01	1	13.40	0	0.00	13.20	1	519	0.19%
2023/07/31	1	13.50	0	0.00	13.30	1	513	0.19%
2023/07/27	1	12.40	0	0.00	12.40	1	483	0.21%
2023/07/26	1	12.25	0	0.00	12.20	1	497	0.20%
2023/07/25	3	11.87	0	0.00	11.95	3	493	0.61%
2023/07/24	10	11.85	0	0.00	11.85	10	496	2.02%
2023/07/14	5	12.45	0	0.00	12.40	5	568	0.88%
2023/06/15	1	11.50	0	0.00	11.55	1	850	0.12%
2023/05/19	1	11.65	0	0.00	11.55	1	820	0.12%
2023/05/11	0	0.00	4	12.05	12.00	-4	800	-0.50%
2023/05/08	1	13.30	0	0.00	13.30	1	769	0.13%
2023/04/27	1	12.95	0	0.00	13.00	1	721	0.14%
2023/04/26	2	12.85	0	0.00	12.90	2	717	0.28%
2023/04/24	0	12.95	0	0.00	12.95	0	699	0.00%
2023/04/21	1	12.85	0	0.00	12.95	1	688	0.15%
2023/04/19	0	0.00	1	13.65	14.05	-1	645	-0.15%
2023/04/18	3	13.98	0	0.00	13.80	3	616	0.49%
2023/04/17	23	13.49	0	0.00	14.05	23	560	4.10%
2023/04/14	30	12.85	0	0.00	12.80	30	495	6.06%
2023/04/12	0	0.00	27	12.29	12.50	-27	439	-6.15%
2023/03/31	0	11.75	0	0.00	10.85	0	311	0.00%
2023/03/24	0	0.00	10	10.90	10.85	-10	283	-3.53%
2023/03/15	0	0.00	2	10.48	10.40	-2	243	-0.82%
2023/03/08	0	0.00	5	10.00	10.05	-5	252	-1.98%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/06	5	10.00	0	0.00	10.00	5	267	1.87%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2022/12/15	1	10.15	0	0.00	10.00	1	823	0.12%
2022/12/14	2	10.20	0	0.00	10.20	2	824	0.24%
2022/12/09	1	9.81	0	0.00	9.95	1	823	0.12%
2022/12/08	1	9.80	0	0.00	9.80	1	832	0.12%
2022/11/30	1	10.10	0	0.00	10.05	1	864	0.12%
2022/11/25	1	9.59	0	0.00	9.55	1	886	0.11%
2022/11/23	1	9.86	0	0.00	10.05	1	915	0.11%
2022/11/17	0	0.00	1	10.25	10.30	-1	988	-0.10%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/11	0	0.00	3	11.40	10.85	-3	1,032	-0.29%
2022/11/10	3	11.35	0	0.00	11.35	3	995	0.30%
2022/11/08	0	0.00	1	11.70	11.60	-1	986	-0.10%
2022/10/25	0	0.00	2	11.40	10.95	-2	904	-0.22%
2022/10/24	2	11.75	0	0.00	11.60	2	879	0.23%
2022/10/21	1	11.80	6	11.59	11.80	-5	834	-0.60%
2022/10/19	1	11.00	0	0.00	10.90	1	768	0.13%
2022/10/03	2	10.05	0	0.00	9.98	2	700	0.29%
2022/09/21	0	0.00	2	10.63	10.70	-2	598	-0.33%
2022/09/19	0	0.00	4	10.90	10.85	-4	590	-0.68%
2022/09/12	0	0.00	0.7	10.45	10.60	-0.7	555	-0.13%
2022/08/30	0	0.00	3	11.08	11.10	-3	510	-0.59%
2022/08/29	2	10.83	0	0.00	11.00	2	474	0.42%
2022/08/25	0	0.00	1	10.20	10.15	-1	405	-0.25%
2022/08/24	1	10.35	0	0.00	10.20	1	387	0.26%
2022/08/23	6	10.10	0	0.00	10.25	6	374	1.60%
2022/08/17	3	9.23	0	0.00	9.28	3	264	1.14%
2022/06/01	0	0.00	6	8.18	8.19	-6	146	-4.11%
2022/04/21	4	8.41	0	0.00	8.42	4	170	2.35%
2022/04/15	0	0.00	2	8.65	8.65	-2	208	-0.96%
2022/03/30	2	9.05	0	0.00	9.08	2	368	0.54%
2022/03/28	1	8.85	0	0.00	8.85	1	390	0.26%
2022/03/24	0	8.69	0	0.00	8.73	0	423	0.00%
2022/03/23	2	8.40	0	0.00	8.79	2	446	0.45%
2022/02/21	0	0.00	1	8.88	8.86	-1	885	-0.11%
2022/02/17	0	9.67	0	0.00	8.94	0	888	0.00%
2022/02/09	0	0.00	2	9.21	9.26	-2	882	-0.23%
2022/01/21	1	9.10	0	0.00	9.03	1	874	0.11%
2022/01/18	0	10.30	0	0.00	9.19	0	873	0.00%
2022/01/13	0	0.00	2	9.07	9.10	-2	866	-0.23%
2022/01/10	2	9.71	0	0.00	9.76	2	833	0.24%
2022/01/05	0	0.00	2	10.15	10.10	-2	802	-0.25%
2022/01/04	7	10.74	1	10.60	10.45	6	786	0.76%
2022/01/03	14	10.31	1	10.45	10.80	13	754	1.72%
2021/12/29	0	0.00	1	10.10	10.10	-1	702	-0.14%
2021/12/27	0	0.00	3	9.98	10.00	-3	685	-0.44%
2021/12/23	6	10.23	3	10.38	10.10	3	653	0.46%
2021/12/17	1	9.86	0	0.00	9.90	1	576	0.17%
2021/12/16	10	10.41	0	0.00	10.50	10	546	1.83%
2021/12/15	3	9.96	0	0.00	10.00	3	465	0.64%
2021/12/02	1	8.90	0	0.00	8.93	1	328	0.30%
2021/12/01	0	0.00	1	9.49	9.33	-1	304	-0.33%
2021/11/30	1	9.44	0	0.00	9.46	1	273	0.37%
2021/11/24	4	9.05	0	0.00	9.00	4	198	2.02%
2021/07/26	0	0.00	5	8.66	8.57	-5	280	-1.78%
2021/07/08	0	0.00	10	8.27	8.21	-10	552	-1.81%
2021/07/06	10	8.37	0	0.00	8.30	10	581	1.72%
2021/05/17	0	7.29	0	0.00	6.70	0	954	0.00%
2021/05/13	0	0.00	2	6.70	7.30	-2	944	-0.21%
2021/05/03	0	0.00	2	9.94	9.60	-2	871	-0.23%
2021/04/29	2	9.89	0	0.00	9.90	2	853	0.23%
2021/04/23	2	10.08	0	0.00	9.98	2	783	0.26%
2021/04/22	2	10.95	0	0.00	10.35	2	758	0.26%
2021/04/19	0	10.00	0	0.00	9.20	0	604	0.00%
2021/03/31	0	0.00	3	8.09	8.13	-3	461	-0.65%
2021/03/26	0	0.00	2	8.85	8.68	-2	439	-0.45%
2021/03/25	1	8.71	0	0.00	8.95	1	442	0.23%
2021/03/24	0	0.00	8	8.70	9.06	-8	401	-1.99%
2021/03/23	0	0.00	10	8.33	8.24	-10	342	-2.92%
2021/01/29	0	0.00	9	6.47	6.44	-9	264	-3.41%
2021/01/04	0	0.00	1	7.20	7.13	-1	297	-0.34%
2020/12/22	0	0.00	2	7.38	7.30	-2	379	-0.53%
2020/10/23	1	6.49	0	0.00	6.42	1	483	0.21%
2020/10/15	0	0.00	2	6.75	6.61	-2	468	-0.43%
2020/10/14	0	0.00	6	6.64	6.70	-6	462	-1.30%
2020/10/13	5	6.75	0	0.00	6.55	5	460	1.08%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/25	1	7.38	0	0.00	7.38	1	439	0.23%
2020/09/24	3	8.19	1	8.19	8.19	2	385	0.52%
2020/05/29	0	0.00	1	5.40	5.41	-1	269	-0.37%
2020/05/18	0	0.00	65	5.30	5.30	-65	269	-24.15%
2020/05/14	65	5.10	0	0.00	5.02	65	262	24.72%
2020/05/11	0	0.00	59	5.76	5.45	-59	249	-23.66%
2020/05/08	59	5.41	1	5.41	5.41	58	237	24.46%
2020/04/15	1	4.89	0	0.00	4.88	1	229	0.44%
2020/04/13	1	4.70	0	0.00	4.76	1	227	0.44%
2020/03/24	0	0.00	1	4.40	4.23	-1	242	-0.41%
2020/03/23	1	4.22	1	4.10	4.23	0	240	0.00%
2020/03/16	0	0.00	2	4.24	3.98	-2	209	-0.96%
2020/03/13	1	4.10	0	0.00	4.24	1	200	0.50%
2020/02/18	3	6.06	0	0.00	6.05	3	163	1.83%
2019/12/05	0	0.00	1	6.87	6.87	-1	256	-0.39%
2019/12/02	1	6.90	0	0.00	6.92	1	264	0.38%
2019/11/26	1	7.00	0	0.00	6.91	1	271	0.37%
2019/11/06	6	7.57	0	0.00	7.60	6	301	1.99%
2019/10/16	5	7.89	0	0.00	7.86	5	474	1.05%
2019/10/07	0	0.00	6	7.97	7.96	-6	550	-1.09%
2019/09/27	6	7.92	0	0.00	7.92	6	625	0.96%
2019/09/24	5	8.25	10	8.31	8.30	-5	628	-0.79%
2019/09/20	7	8.10	7	8.10	8.09	0	601	0.00%
2019/08/30	0	0.00	20	8.02	7.99	-20	655	-3.05%
2019/08/26	11	7.94	11	7.99	7.94	0	651	0.00%
2019/08/23	0	0.00	11	8.00	8.08	-11	650	-1.69%
2019/08/14	4	8.08	4	8.13	8.04	0	682	0.00%
2019/08/08	5	8.04	0	0.00	8.02	5	702	0.71%
2019/08/06	5	8.04	0	0.00	8.03	5	717	0.70%
2019/08/05	0	0.00	70	8.12	8.20	-70	716	-9.76%
2019/07/30	1	8.90	0	0.00	8.90	1	759	0.13%
2019/07/29	5	9.16	5	9.11	9.04	0	775	0.00%
2019/07/19	11	11.15	0	0.00	11.15	11	854	1.29%
2019/07/18	0	0.00	6	11.25	11.20	-6	840	-0.71%
2019/07/15	10	11.45	16	11.28	11.30	-6	890	-0.67%
2019/07/11	6	11.15	0	0.00	11.15	6	953	0.63%
2019/07/09	1	11.20	0	0.00	11.15	1	1,311	0.08%
2019/07/08	5	11.35	5	11.30	11.25	0	1,322	0.00%
2019/07/05	5	11.20	0	0.00	11.15	5	1,345	0.37%
2019/07/04	0	0.00	1	10.90	10.95	-1	1,403	-0.07%
2019/07/03	1	10.70	0	0.00	10.65	1	1,425	0.07%
2019/07/01	0	0.00	1	10.80	10.70	-1	1,574	-0.06%
2019/06/27	10	10.90	12	10.90	10.80	-2	1,874	-0.11%
2019/06/25	0	0.00	2	11.20	10.85	-2	1,856	-0.11%
2019/06/24	1	10.85	0	0.00	10.90	1	1,845	0.05%
2019/06/21	4	11.00	0	0.00	11.00	4	1,837	0.22%
2019/06/19	0	0.00	2	10.38	10.30	-2	1,795	-0.11%
2019/06/14	0	0.00	2	10.30	10.30	-2	1,825	-0.11%
2019/06/13	0	0.00	2	10.15	10.15	-2	1,824	-0.11%
2019/06/11	2	10.15	0	0.00	10.15	2	1,821	0.11%
2019/06/10	0	0.00	6	10.30	10.30	-6	1,817	-0.33%
2019/06/06	0	0.00	12	10.20	10.25	-12	1,817	-0.66%
2019/06/03	2	10.40	7	10.30	10.30	-5	1,819	-0.27%
2019/05/31	1	10.55	0	0.00	10.40	1	1,819	0.05%
2019/05/30	2	10.50	0	0.00	10.40	2	1,816	0.11%
2019/05/29	21	10.48	3	10.50	10.45	18	1,813	0.99%
2019/05/28	1	10.35	1	10.25	10.30	0	1,798	0.00%
2019/05/10	5	10.95	0	0.00	10.95	5	1,735	0.29%
2019/05/02	1	12.10	0	0.00	11.75	1	1,643	0.06%
2019/04/25	1	11.65	0	0.00	11.45	1	1,553	0.06%
2019/04/23	2	12.05	0	0.00	11.90	2	1,490	0.13%
2019/04/22	72	12.60	3	12.45	12.30	69	1,456	4.74%
2019/04/18	3	12.12	6	12.33	12.10	-3	1,390	-0.22%
2019/04/16	35	12.07	19	12.27	12.35	16	1,274	1.26%
2019/04/15	4	11.60	10	11.22	11.85	-6	1,019	-0.59%
2019/04/12	7	11.05	0	0.00	10.80	7	901	0.78%
2019/04/11	0	0.00	6	11.15	11.10	-6	878	-0.68%
2019/04/10	0	11.15	0	0.00	11.15	0	831	0.00%
2019/04/08	26	10.97	0	0.00	10.95	26	716	3.63%
2019/04/03	2	10.98	3	10.80	10.90	-1	628	-0.16%
2019/04/02	16	10.61	14	10.66	10.90	2	558	0.36%
2019/03/26	0	8.66	0	0.00	8.58	0	233	0.00%
2019/02/13	0	7.95	0	0.00	7.95	0	183	0.00%
2019/02/12	0	7.88	0	0.00	7.81	0	182	0.00%
2019/02/11	0	7.84	0	0.00	7.77	0	181	0.00%
2019/01/28	0	8.00	0	0.00	8.02	0	175	0.00%
2019/01/25	0	0.00	24	7.91	7.92	-24	174	-13.76%
2019/01/24	2	8.00	0	0.00	7.99	2	169	1.18%
2019/01/23	0	0.00	11	8.00	7.92	-11	165	-6.63%
2019/01/22	33	8.19	0	0.00	7.99	33	161	20.46%
2019/01/21	0	0.00	2	8.02	8.15	-2	146	-1.36%
2018/12/20	2	7.88	0	0.00	7.80	2	142	1.40%
2018/12/05	1	8.07	1	8.34	8.33	0	126	0.00%
2018/11/28	0	0.00	1	8.32	8.26	-1	126	-0.79%
2018/11/21	1	8.38	0	0.00	8.36	1	142	0.70%
2018/11/19	0	0.00	2	8.49	8.49	-2	135	-1.47%
2018/11/16	2	8.47	0	0.00	8.50	2	148	1.35%
2018/11/02	0	0.00	1	8.18	8.14	-1	145	-0.69%
2018/10/23	1	7.90	0	0.00	7.97	1	155	0.64%
2018/10/19	0	0.00	1	8.16	7.89	-1	170	-0.59%
2018/10/18	1	7.91	0	0.00	7.91	1	165	0.61%
2018/10/12	0	0.00	1	8.16	8.16	-1	167	-0.60%
2018/10/11	1	7.72	0	0.00	7.90	1	171	0.58%
2018/10/04	0	0.00	1	8.65	8.53	-1	172	-0.58%
2018/09/27	1	8.42	1	8.55	8.42	0	173	0.00%
2018/09/25	1	8.32	0	0.00	8.36	1	169	0.59%
2018/09/07	0	0.00	1	8.61	8.61	-1	172	-0.58%
2018/09/05	1	8.50	0	0.00	8.50	1	172	0.58%
2018/07/17	1	8.05	0	0.00	8.03	1	162	0.62%
2018/07/13	1	8.15	0	0.00	8.16	1	162	0.61%
2018/05/25	0	0.00	1	8.00	8.09	-1	230	-0.43%
2018/04/13	1	9.60	0	0.00	9.26	1	432	0.23%
2018/02/26	1	9.20	0	0.00	9.15	1	411	0.24%