券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 6 | 10.70 | 0 | 0.00 | 10.50 | 6 | 1,165 | 0.51% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 10.75 | 10.75 | -4 | 947 | -0.42% |
|
| 2024/04/16 | 4 | 9.49 | 0 | 0.00 | 9.48 | 4 | 847 | 0.47% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 9.80 | 9.90 | -1 | 848 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 10.25 | 10.00 | -4 | 826 | -0.48% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 9.74 | 9.74 | -4 | 739 | -0.54% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 9.82 | 9.74 | -1 | 734 | -0.14% |
|
| 2024/03/19 | 4 | 9.49 | 0 | 0.00 | 9.48 | 4 | 746 | 0.54% |
|
| 2024/03/05 | 4 | 9.72 | 0 | 0.00 | 9.71 | 4 | 776 | 0.51% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 10.40 | 10.30 | -3 | 778 | -0.39% |
|
| 2024/02/19 | 30 | 10.50 | 0 | 0.00 | 10.50 | 30 | 976 | 3.07% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 10.40 | 10.45 | -10 | 911 | -1.10% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 878 | -0.23% |
|
| 2023/12/20 | 0 | 0.00 | 30 | 10.82 | 11.00 | -30 | 847 | -3.54% |
|
| 2023/11/21 | 5 | 10.90 | 0 | 0.00 | 11.20 | 5 | 664 | 0.75% |
|
| 2023/11/20 | 5 | 11.20 | 1 | 11.10 | 11.10 | 4 | 642 | 0.62% |
|
| 2023/11/17 | 7 | 10.98 | 5 | 11.17 | 11.10 | 2 | 574 | 0.35% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 458 | -0.44% |
|
| 2023/10/26 | 1 | 10.90 | 0 | 0.00 | 10.45 | 1 | 456 | 0.22% |
|
| 2023/10/12 | 30 | 9.93 | 0 | 0.00 | 10.00 | 30 | 520 | 5.76% |
|
| 2023/09/20 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 740 | 0.14% |
|
| 2023/09/19 | 10 | 9.87 | 0 | 0.00 | 9.79 | 10 | 782 | 1.28% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 9.48 | 9.48 | -4 | 1,896 | -0.21% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 9.63 | 9.69 | -2 | 3,127 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 9.70 | 9.68 | -3 | 3,227 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 3,679 | -0.03% |
|
| 2023/07/13 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 3,623 | 0.03% |
|
| 2023/07/07 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 3,678 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 3,727 | -0.05% |
|
| 2023/07/04 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 3,708 | 0.03% |
|
| 2023/06/28 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 3,637 | 0.14% |
|
| 2023/06/27 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,617 | 0.03% |
|
| 2023/06/26 | 14 | 11.26 | 0 | 0.00 | 11.30 | 14 | 3,574 | 0.39% |
|
| 2023/06/21 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,519 | 0.03% |
|
| 2023/06/16 | 0.5 | 11.88 | 0 | 0.00 | 11.90 | 0.5 | 3,421 | 0.02% |
|
| 2023/06/15 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 3,372 | 0.03% |
|
| 2023/06/14 | 2.2 | 11.93 | 0 | 0.00 | 11.80 | 2.2 | 3,305 | 0.07% |
|
| 2023/06/13 | 1 | 12.20 | 1 | 12.15 | 12.00 | 0 | 3,260 | 0.00% |
|
| 2023/06/12 | 1.3 | 12.14 | 1 | 12.00 | 11.95 | 0.3 | 3,204 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.10 | 12.70 | -1 | 3,130 | -0.03% |
|
| 2023/06/08 | 1 | 12.85 | 2 | 12.85 | 12.85 | -1 | 3,038 | -0.03% |
|
| 2023/06/07 | 12 | 12.63 | 3 | 12.77 | 13.30 | 9 | 2,899 | 0.31% |
|
| 2023/06/06 | 2 | 12.63 | 0 | 0.00 | 12.35 | 2 | 2,685 | 0.07% |
|
| 2023/05/31 | 4 | 12.10 | 0 | 11.85 | 12.00 | 4 | 2,425 | 0.16% |
|
| 2023/05/26 | 1 | 11.90 | 1 | 12.35 | 11.85 | 0 | 2,261 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 12.53 | 12.45 | -4 | 2,157 | -0.19% |
|
| 2023/05/24 | 8 | 12.04 | 10 | 12.32 | 12.95 | -2 | 1,995 | -0.10% |
|
| 2023/05/23 | 9 | 12.17 | 4 | 11.94 | 11.80 | 5 | 1,692 | 0.30% |
|
| 2023/05/22 | 2 | 11.90 | 4 | 11.90 | 11.90 | -2 | 1,391 | -0.14% |
|
| 2023/05/18 | 3.5 | 10.54 | 4 | 10.79 | 10.70 | -0.5 | 1,152 | -0.04% |
|
| 2023/05/17 | 0.3 | 10.80 | 12 | 10.88 | 10.85 | -11.7 | 1,115 | -1.05% |
|
| 2023/05/16 | 2.2 | 11.51 | 6 | 11.25 | 11.00 | -3.8 | 1,056 | -0.36% |
|
| 2023/05/15 | 12 | 10.78 | 20 | 11.20 | 11.15 | -8 | 956 | -0.84% |
|
| 2023/05/12 | 12 | 10.58 | 20 | 10.67 | 10.50 | -8 | 811 | -0.99% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 9.92 | 9.71 | -3 | 526 | -0.57% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 9.94 | 9.90 | -3 | 520 | -0.58% |
|
| 2023/04/18 | 5 | 10.02 | 3 | 10.10 | 10.10 | 2 | 497 | 0.40% |
|
| 2023/04/17 | 3 | 10.17 | 0 | 0.00 | 10.35 | 3 | 473 | 0.63% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 9.85 | 10.15 | -3 | 431 | -0.70% |
|
| 2023/04/12 | 6 | 9.83 | 0 | 0.00 | 9.86 | 6 | 374 | 1.60% |
|
| 2023/04/10 | 4 | 9.58 | 8 | 9.71 | 9.59 | -4 | 301 | -1.33% |
|
| 2023/03/01 | 4 | 9.19 | 0 | 0.00 | 9.21 | 4 | 254 | 1.57% |
|
| 2023/02/23 | 6 | 9.41 | 0 | 0.00 | 9.33 | 6 | 243 | 2.47% |
|
| 2022/12/07 | 3 | 9.50 | 0 | 0.00 | 9.47 | 3 | 372 | 0.80% |
|
| 2022/11/29 | 2 | 9.35 | 0 | 0.00 | 9.39 | 2 | 370 | 0.54% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 9.71 | 9.58 | -2 | 362 | -0.55% |
|
| 2022/10/04 | 2 | 9.35 | 3 | 9.36 | 9.38 | -1 | 358 | -0.28% |
|
| 2022/10/03 | 6 | 9.51 | 4 | 9.42 | 9.42 | 2 | 353 | 0.57% |
|
| 2022/09/30 | 13 | 9.67 | 0 | 0.00 | 9.64 | 13 | 335 | 3.88% |
|
| 2022/08/22 | 0 | 0.00 | 37 | 9.12 | 9.11 | -37 | 336 | -10.98% |
|
| 2022/08/17 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 337 | 0.30% |
|
| 2022/08/02 | 10 | 9.17 | 0 | 0.00 | 9.17 | 10 | 391 | 2.56% |
|
| 2022/07/21 | 2 | 9.24 | 0 | 0.00 | 9.35 | 2 | 415 | 0.48% |
|
| 2022/07/20 | 30 | 9.30 | 0 | 0.00 | 9.22 | 30 | 416 | 7.21% |
|
| 2022/07/18 | 5 | 9.35 | 0 | 0.00 | 9.37 | 5 | 430 | 1.16% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 9.98 | 10.10 | -7 | 496 | -1.41% |
|
| 2022/05/05 | 0 | 0.00 | 12.7 | 10.10 | 10.15 | -12.7 | 812 | -1.57% |
|
| 2022/04/27 | 10 | 9.96 | 0 | 0.00 | 10.00 | 10 | 863 | 1.16% |
|
| 2022/04/25 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 860 | 1.16% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 10.84 | 10.85 | -10 | 866 | -1.15% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 11.25 | 11.20 | -10 | 854 | -1.17% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 843 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 10.90 | 11.05 | -5 | 805 | -0.62% |
|
| 2022/03/07 | 24 | 10.05 | 0 | 0.00 | 10.10 | 24 | 855 | 2.81% |
|
| 2022/03/03 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 991 | 0.50% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,043 | -0.10% |
|
| 2022/02/21 | 1 | 11.10 | 3 | 11.05 | 11.05 | -2 | 1,050 | -0.19% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 1,121 | -0.89% |
|
| 2022/01/26 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,237 | 0.08% |
|
| 2022/01/25 | 13 | 10.10 | 0 | 0.00 | 10.10 | 13 | 1,306 | 0.99% |
|
| 2022/01/14 | 15 | 10.50 | 2 | 10.55 | 10.50 | 13 | 1,307 | 0.99% |
|
| 2022/01/04 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 1,279 | 0.16% |
|
| 2022/01/03 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 1,277 | 0.08% |
|
| 2021/12/16 | 9 | 10.72 | 0 | 0.00 | 10.80 | 9 | 1,346 | 0.67% |
|
| 2021/12/15 | 4 | 10.90 | 0 | 0.00 | 10.90 | 4 | 1,360 | 0.29% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 11.35 | 11.15 | -20 | 1,353 | -1.48% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 1,345 | -0.15% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 1,301 | -0.15% |
|
| 2021/12/01 | 1 | 11.20 | 1 | 11.35 | 11.30 | 0 | 1,297 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 11.00 | 10.75 | -6 | 1,259 | -0.48% |
|
| 2021/11/29 | 10 | 10.50 | 0 | 0.00 | 10.70 | 10 | 1,115 | 0.90% |
|
| 2021/11/26 | 17 | 10.85 | 0 | 0.00 | 10.80 | 17 | 1,098 | 1.55% |
|
| 2021/11/23 | 20 | 11.00 | 0 | 0.00 | 10.95 | 20 | 1,072 | 1.87% |
|
| 2021/11/19 | 5 | 11.10 | 0 | 0.00 | 11.20 | 5 | 1,090 | 0.46% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 11.15 | 11.15 | -12 | 1,138 | -1.05% |
|
| 2021/11/17 | 4 | 11.28 | 0 | 0.00 | 11.25 | 4 | 1,154 | 0.35% |
|
| 2021/11/15 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 1,145 | 0.17% |
|
| 2021/11/12 | 2 | 11.85 | 0 | 0.00 | 11.65 | 2 | 1,128 | 0.18% |
|
| 2021/11/09 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 1,092 | 0.18% |
|
| 2021/11/08 | 5 | 12.00 | 0 | 0.00 | 12.35 | 5 | 1,073 | 0.47% |
|
| 2021/11/05 | 10 | 11.95 | 1 | 11.95 | 11.85 | 9 | 1,058 | 0.85% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 11.70 | 12.00 | -3 | 1,015 | -0.30% |
|
| 2021/11/02 | 4 | 11.69 | 0 | 0.00 | 11.30 | 4 | 984 | 0.41% |
|
| 2021/11/01 | 0 | 0.00 | 2.3 | 11.29 | 11.25 | -2.3 | 918 | -0.25% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 11.40 | 11.20 | -4 | 958 | -0.42% |
|
| 2021/10/04 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,187 | 0.17% |
|
| 2021/09/27 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,263 | 0.16% |
|
| 2021/09/22 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 1,294 | 0.15% |
|
| 2021/09/01 | 10 | 12.25 | 0 | 0.00 | 12.15 | 10 | 1,870 | 0.53% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 11.95 | 11.75 | -2 | 1,908 | -0.10% |
|
| 2021/08/23 | 2 | 12.08 | 3 | 11.75 | 11.85 | -1 | 1,849 | -0.05% |
|
| 2021/08/19 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 1,871 | 0.16% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 1,928 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.95 | 12.10 | -2 | 2,408 | -0.08% |
|
| 2021/07/28 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 2,516 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 12.45 | 12.35 | -4 | 2,781 | -0.14% |
|
| 2021/07/21 | 3 | 11.78 | 0 | 0.00 | 11.75 | 3 | 2,994 | 0.10% |
|
| 2021/07/09 | 3 | 12.30 | 0 | 0.00 | 12.15 | 3 | 4,674 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 12.35 | 12.15 | -3 | 4,699 | -0.06% |
|
| 2021/07/01 | 5 | 11.94 | 0 | 0.00 | 11.90 | 5 | 4,782 | 0.10% |
|
| 2021/06/29 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 4,873 | -0.04% |
|
| 2021/06/16 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 4,888 | 0.20% |
|
| 2021/06/15 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 4,888 | 0.04% |
|
| 2021/06/10 | 15 | 12.37 | 0 | 0.00 | 12.25 | 15 | 4,833 | 0.31% |
|
| 2021/06/09 | 1 | 12.75 | 11 | 12.84 | 12.95 | -10 | 4,670 | -0.21% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 11.90 | 11.95 | -7 | 4,701 | -0.15% |
|
| 2021/06/01 | 0 | 0.00 | 0.4 | 11.95 | 12.10 | -0.4 | 4,714 | -0.01% |
|
| 2021/05/27 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,739 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 11.28 | 11.40 | -4 | 4,844 | -0.08% |
|
| 2021/05/17 | 2 | 10.40 | 3 | 10.70 | 10.40 | -1 | 4,841 | -0.02% |
|
| 2021/05/14 | 3 | 11.70 | 1 | 11.50 | 11.55 | 2 | 4,794 | 0.04% |
|
| 2021/05/12 | 23 | 12.31 | 8 | 12.89 | 12.20 | 15 | 4,864 | 0.31% |
|
| 2021/05/11 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 4,820 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 14.48 | 14.45 | -3 | 4,793 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 4,786 | -0.08% |
|
| 2021/05/06 | 6 | 13.70 | 2 | 14.05 | 13.75 | 4 | 4,773 | 0.08% |
|
| 2021/05/05 | 1 | 13.90 | 2 | 14.20 | 13.90 | -1 | 4,756 | -0.02% |
|
| 2021/05/04 | 2 | 13.85 | 6 | 13.77 | 13.90 | -4 | 4,748 | -0.08% |
|
| 2021/05/03 | 5 | 14.77 | 0 | 0.00 | 14.60 | 5 | 4,670 | 0.11% |
|
| 2021/04/29 | 1 | 15.95 | 0 | 0.00 | 15.30 | 1 | 4,587 | 0.02% |
|
| 2021/04/28 | 2.1 | 15.63 | 2 | 15.58 | 15.60 | 0.1 | 4,518 | 0.00% |
|
| 2021/04/27 | 6.1 | 16.15 | 4 | 16.20 | 16.05 | 2.1 | 4,454 | 0.05% |
|
| 2021/04/26 | 20.2 | 16.99 | 3 | 17.00 | 16.70 | 17.2 | 4,326 | 0.40% |
|
| 2021/04/23 | 7 | 17.13 | 26 | 17.73 | 17.85 | -19 | 4,042 | -0.47% |
|
| 2021/04/22 | 0 | 0.00 | 13.1 | 16.87 | 16.25 | -13.1 | 3,479 | -0.38% |
|
| 2021/04/21 | 6 | 15.60 | 2 | 15.85 | 15.60 | 4 | 3,074 | 0.13% |
|
| 2021/04/20 | 2 | 15.63 | 0 | 0.00 | 15.15 | 2 | 3,012 | 0.07% |
|
| 2021/04/19 | 10 | 15.65 | 20 | 15.55 | 15.70 | -10 | 2,941 | -0.34% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.50 | 14.80 | -2 | 2,784 | -0.07% |
|
| 2021/04/14 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 2,820 | 0.18% |
|
| 2021/04/13 | 11 | 14.87 | 2 | 15.20 | 14.70 | 9 | 2,859 | 0.31% |
|
| 2021/04/09 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 2,964 | 0.13% |
|
| 2021/04/08 | 2 | 14.90 | 10 | 15.00 | 14.90 | -8 | 3,061 | -0.26% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 14.48 | 14.75 | -10 | 3,529 | -0.28% |
|
| 2021/03/31 | 2 | 14.10 | 0 | 0.00 | 14.35 | 2 | 3,543 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 3,661 | -0.03% |
|
| 2021/03/25 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 4,049 | 0.05% |
|
| 2021/03/24 | 5 | 15.15 | 0 | 0.00 | 14.90 | 5 | 5,129 | 0.10% |
|
| 2021/03/23 | 0.6 | 14.91 | 0 | 0.00 | 14.80 | 0.6 | 5,356 | 0.01% |
|
| 2021/03/22 | 7 | 14.88 | 0 | 0.00 | 14.95 | 7 | 5,392 | 0.13% |
|
| 2021/03/19 | 1.4 | 15.04 | 0 | 0.00 | 15.05 | 1.4 | 5,406 | 0.03% |
|
| 2021/03/17 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 5,423 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 15.62 | 15.85 | -3 | 5,411 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 15.10 | 15.20 | -6 | 5,492 | -0.11% |
|
| 2021/03/12 | 7 | 14.92 | 6 | 15.05 | 15.10 | 1 | 5,543 | 0.02% |
|
| 2021/03/11 | 6 | 15.07 | 0 | 0.00 | 15.10 | 6 | 5,573 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.10 | 15.30 | -1 | 5,720 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 15.35 | 15.30 | -10 | 5,826 | -0.17% |
|
| 2021/03/04 | 13 | 14.98 | 0 | 0.00 | 15.10 | 13 | 6,727 | 0.19% |
|
| 2021/02/24 | 1 | 15.45 | 0 | 0.00 | 15.00 | 1 | 9,162 | 0.01% |
|
| 2021/02/18 | 5 | 14.20 | 1 | 14.05 | 14.50 | 4 | 9,193 | 0.04% |
|
| 2021/02/17 | 4 | 14.35 | 4 | 14.20 | 13.90 | 0 | 9,165 | 0.00% |
|
| 2021/02/04 | 3 | 13.63 | 0 | 0.00 | 13.60 | 3 | 9,115 | 0.03% |
|
| 2021/02/01 | 2 | 12.50 | 0 | 0.00 | 13.05 | 2 | 8,903 | 0.02% |
|
| 2021/01/29 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 8,856 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 8,803 | -0.01% |
|
| 2021/01/26 | 1 | 13.85 | 0 | 0.00 | 13.30 | 1 | 8,768 | 0.01% |
|
| 2021/01/21 | 2 | 13.51 | 0 | 0.00 | 13.90 | 2 | 8,645 | 0.02% |
|
| 2021/01/20 | 2 | 13.98 | 3 | 14.55 | 13.95 | -1 | 8,604 | -0.01% |
|
| 2021/01/14 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 8,451 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 15.42 | 15.40 | -10 | 8,433 | -0.12% |
|
| 2021/01/11 | 1 | 15.05 | 1.1 | 15.39 | 15.35 | -0.1 | 8,360 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 15.00 | 14.85 | -5 | 8,306 | -0.06% |
|
| 2021/01/06 | 6 | 14.83 | 20 | 15.25 | 14.95 | -14 | 8,257 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 23 | 15.70 | 15.60 | -23 | 8,186 | -0.28% |
|
| 2021/01/04 | 3 | 16.33 | 0 | 0.00 | 16.15 | 3 | 8,093 | 0.04% |
|
| 2020/12/31 | 3.1 | 16.12 | 5 | 16.15 | 16.50 | -2 | 8,001 | -0.02% |
|
| 2020/12/30 | 46 | 16.74 | 25 | 16.76 | 15.70 | 21 | 7,882 | 0.27% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 16.78 | 16.90 | -4 | 7,396 | -0.05% |
|
| 2020/12/28 | 21 | 15.40 | 0 | 0.00 | 15.40 | 21 | 7,316 | 0.29% |
|
| 2020/12/25 | 13.1 | 15.34 | 0 | 0.00 | 15.10 | 13.1 | 7,256 | 0.18% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 7,207 | -0.01% |
|
| 2020/12/23 | 1 | 15.25 | 1 | 15.40 | 15.50 | 0 | 7,122 | 0.00% |
|
| 2020/12/22 | 4.1 | 16.37 | 1 | 16.90 | 15.20 | 3.1 | 7,036 | 0.04% |
|
| 2020/12/21 | 2 | 16.35 | 12 | 16.43 | 16.80 | -10 | 6,898 | -0.14% |
|
| 2020/12/18 | 32 | 18.46 | 14 | 18.93 | 17.20 | 18 | 6,703 | 0.27% |
|
| 2020/12/17 | 1 | 17.55 | 3.5 | 18.83 | 18.95 | -2.5 | 5,659 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.70 | 17.25 | -2 | 5,518 | -0.04% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 16.90 | 17.00 | -3 | 5,504 | -0.05% |
|
| 2020/12/09 | 3 | 15.38 | 8.4 | 15.54 | 15.55 | -5.4 | 5,363 | -0.10% |
|
| 2020/12/07 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 5,202 | 0.02% |
|
| 2020/12/04 | 1 | 16.10 | 4 | 16.00 | 16.00 | -3 | 5,153 | -0.06% |
|
| 2020/12/03 | 2 | 16.55 | 5 | 16.82 | 16.55 | -3 | 5,027 | -0.06% |
|
| 2020/12/02 | 4 | 18.79 | 3 | 18.50 | 18.35 | 1 | 4,853 | 0.02% |
|
| 2020/12/01 | 21 | 18.57 | 12.6 | 18.69 | 19.50 | 8.4 | 4,654 | 0.18% |
|
| 2020/11/30 | 14 | 18.26 | 4 | 18.35 | 18.10 | 10 | 4,409 | 0.23% |
|
| 2020/11/27 | 35.1 | 17.42 | 41 | 17.71 | 17.95 | -5.9 | 3,951 | -0.15% |
|
| 2020/11/26 | 33 | 15.88 | 52 | 16.02 | 16.35 | -19 | 3,270 | -0.58% |
|
| 2020/11/25 | 42 | 14.49 | 36 | 14.80 | 14.90 | 6 | 2,655 | 0.23% |
|
| 2020/11/24 | 16 | 13.02 | 17 | 13.31 | 13.55 | -1 | 2,001 | -0.05% |
|
| 2020/11/23 | 5 | 12.05 | 16.4 | 12.32 | 12.35 | -11.4 | 1,644 | -0.70% |
|
| 2020/11/19 | 4 | 11.15 | 0 | 0.00 | 11.20 | 4 | 1,422 | 0.28% |
|
| 2020/11/12 | 1 | 10.45 | 1 | 10.55 | 10.50 | 0 | 1,407 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,416 | -0.07% |
|
| 2020/11/10 | 2 | 10.53 | 1 | 10.50 | 10.65 | 1 | 1,401 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 12 | 10.15 | 10.25 | -12 | 1,386 | -0.87% |
|
| 2020/10/15 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,445 | 0.07% |
|
| 2020/10/14 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,447 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 10.25 | 10.20 | -6 | 1,600 | -0.37% |
|
| 2020/09/22 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,570 | 0.06% |
|
| 2020/09/21 | 2 | 10.93 | 0 | 0.00 | 11.15 | 2 | 1,524 | 0.13% |
|
| 2020/09/18 | 6 | 10.75 | 10 | 10.75 | 10.70 | -4 | 1,431 | -0.28% |
|
| 2020/09/14 | 0.2 | 10.15 | 1 | 10.15 | 10.15 | -0.8 | 1,531 | -0.05% |
|
| 2020/09/10 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,498 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 1,482 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,434 | -0.14% |
|
| 2020/09/03 | 2 | 10.05 | 1 | 10.00 | 10.00 | 1 | 1,371 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 9.99 | 10.00 | -20 | 1,349 | -1.48% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 10.20 | 10.05 | -3 | 1,332 | -0.23% |
|
| 2020/08/27 | 3 | 10.55 | 239 | 10.30 | 10.35 | -236 | 1,304 | -18.09% |
大賣/鉅額交易
|
| 2020/08/26 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 1,300 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,276 | -0.24% |
|
| 2020/08/24 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,301 | 0.08% |
|
| 2020/08/21 | 1 | 9.93 | 10 | 9.90 | 9.90 | -9 | 1,377 | -0.65% |
|
| 2020/08/18 | 12 | 10.53 | 11 | 10.55 | 10.55 | 1 | 1,332 | 0.08% |
|
| 2020/08/17 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 1,261 | 0.79% |
|
| 2020/08/13 | 20 | 9.39 | 0 | 0.00 | 9.41 | 20 | 1,215 | 1.64% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 1,183 | -0.08% |
|
| 2020/07/20 | 10 | 9.95 | 0 | 0.00 | 9.95 | 10 | 1,138 | 0.88% |
|
| 2020/07/16 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 1,135 | 0.26% |
|
| 2020/07/15 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,097 | 0.18% |
|
| 2020/07/07 | 4 | 10.10 | 4 | 10.20 | 10.20 | 0 | 1,012 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 9.91 | 10.55 | -18 | 982 | -1.83% |
|
| 2020/07/03 | 4 | 9.58 | 0 | 0.00 | 9.61 | 4 | 952 | 0.42% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 9.70 | 9.70 | -9 | 947 | -0.95% |
|
| 2020/07/01 | 10 | 9.81 | 6 | 9.87 | 9.78 | 4 | 954 | 0.42% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.95 | 9.90 | -2 | 947 | -0.21% |
|
| 2020/06/24 | 2 | 9.80 | 0 | 0.00 | 9.85 | 2 | 941 | 0.21% |
|
| 2020/06/23 | 1 | 10.15 | 1 | 9.89 | 10.05 | 0 | 946 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 9.69 | 10.20 | -4 | 936 | -0.43% |
|
| 2020/06/15 | 2 | 8.96 | 0 | 0.00 | 8.87 | 2 | 899 | 0.22% |
|
| 2020/06/04 | 9 | 9.34 | 0 | 0.00 | 9.26 | 9 | 972 | 0.93% |
|
| 2020/06/03 | 7 | 9.38 | 3 | 9.43 | 9.44 | 4 | 972 | 0.41% |
|
| 2020/06/02 | 1 | 9.27 | 0 | 0.00 | 9.35 | 1 | 966 | 0.10% |
|
| 2020/06/01 | 1 | 9.25 | 0 | 0.00 | 9.23 | 1 | 958 | 0.10% |
|
| 2020/05/29 | 3 | 9.32 | 1 | 9.20 | 9.27 | 2 | 955 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 9.63 | 9.77 | -2 | 915 | -0.22% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 9.05 | 8.90 | -8 | 820 | -0.98% |
|
| 2020/05/14 | 1 | 8.60 | 1 | 8.79 | 8.66 | 0 | 816 | 0.00% |
|
| 2020/05/13 | 1 | 8.81 | 0 | 0.00 | 8.85 | 1 | 808 | 0.12% |
|
| 2020/05/08 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 805 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 8.93 | 9.03 | -1 | 816 | -0.12% |
|
| 2020/04/23 | 1 | 8.74 | 0 | 0.00 | 8.75 | 1 | 857 | 0.12% |
|
| 2020/04/21 | 1 | 8.55 | 0 | 0.00 | 8.55 | 1 | 903 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 8.65 | 8.50 | 0 | 885 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 8.20 | 8.19 | -3 | 885 | -0.34% |
|
| 2020/03/30 | 3 | 7.94 | 0 | 0.00 | 8.12 | 3 | 876 | 0.34% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 7.95 | 8.02 | -6 | 789 | -0.76% |
|
| 2020/03/19 | 5 | 7.60 | 2 | 7.70 | 7.71 | 3 | 772 | 0.39% |
|
| 2020/03/13 | 106 | 7.70 | 0 | 0.00 | 7.85 | 106 | 768 | 13.80% |
大買/鉅額交易
|
| 2020/03/12 | 0 | 0.00 | 1 | 8.83 | 8.55 | -1 | 732 | -0.14% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 9.04 | 9.08 | -1 | 711 | -0.14% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 9.30 | 9.27 | -1 | 872 | -0.11% |
|
| 2020/02/14 | 5 | 9.50 | 0 | 0.00 | 9.46 | 5 | 1,051 | 0.48% |
|
| 2020/02/10 | 1 | 9.19 | 0 | 0.00 | 9.24 | 1 | 1,092 | 0.09% |
|
| 2020/01/14 | 5 | 10.85 | 0 | 0.00 | 10.75 | 5 | 1,152 | 0.43% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 10.84 | 10.85 | -4 | 1,219 | -0.33% |
|
| 2020/01/10 | 8 | 11.21 | 4 | 11.25 | 11.30 | 4 | 1,308 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 0.9 | 10.80 | 10.90 | -0.9 | 1,544 | -0.06% |
|
| 2019/12/24 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,547 | 0.06% |
|
| 2019/12/23 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,554 | 0.06% |
|
| 2019/12/13 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 1,685 | 0.12% |
|
| 2019/12/11 | 5 | 11.30 | 0 | 0.00 | 11.05 | 5 | 1,684 | 0.30% |
|
| 2019/11/22 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 1,518 | 0.66% |
|
| 2019/11/21 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 1,413 | 0.14% |
|
| 2019/11/14 | 0 | 0.00 | 12 | 11.50 | 11.60 | -12 | 1,354 | -0.89% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 12.30 | 12.35 | 0 | 1,286 | 0.00% |
|
| 2019/11/07 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 1,269 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 25 | 12.20 | 12.30 | -25 | 1,254 | -1.99% |
|
| 2019/11/05 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 1,226 | 0.82% |
|
| 2019/11/04 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 1,239 | 0.08% |
|
| 2019/10/30 | 1 | 12.15 | 1 | 12.05 | 12.05 | 0 | 1,175 | 0.00% |
|
| 2019/10/25 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,143 | 0.08% |
|
| 2019/10/24 | 7 | 12.66 | 2 | 12.90 | 12.80 | 5 | 1,128 | 0.44% |
|
| 2019/10/23 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,102 | 0.18% |
|
| 2019/10/21 | 5 | 12.94 | 7 | 13.03 | 12.80 | -2 | 1,065 | -0.19% |
|
| 2019/10/18 | 4 | 12.76 | 17 | 12.79 | 12.60 | -13 | 991 | -1.31% |
|
| 2019/10/17 | 1 | 12.90 | 79 | 12.95 | 12.95 | -78 | 877 | -8.88% |
|
| 2019/10/15 | 0 | 0.00 | 23 | 11.28 | 11.35 | -23 | 724 | -3.17% |
|
| 2019/10/14 | 4 | 11.21 | 0 | 0.00 | 11.40 | 4 | 713 | 0.56% |
|
| 2019/10/09 | 2 | 11.90 | 0.3 | 11.90 | 12.00 | 1.7 | 680 | 0.26% |
|
| 2019/10/08 | 21 | 11.80 | 0 | 0.00 | 11.80 | 21 | 659 | 3.19% |
|
| 2019/10/07 | 1 | 11.60 | 5 | 11.65 | 11.55 | -4 | 647 | -0.62% |
|
| 2019/10/03 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 587 | 0.17% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 560 | -0.18% |
|
| 2019/09/25 | 3 | 11.15 | 0 | 0.00 | 10.95 | 3 | 538 | 0.56% |
|
| 2019/09/23 | 2 | 11.25 | 5 | 10.97 | 10.95 | -3 | 518 | -0.58% |
|
| 2019/09/20 | 4 | 11.08 | 3 | 11.20 | 10.95 | 1 | 489 | 0.20% |
|
| 2019/09/19 | 1 | 10.15 | 6 | 10.14 | 10.20 | -5 | 405 | -1.22% |
|
| 2019/09/18 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 393 | 0.51% |
|
| 2019/09/17 | 5 | 10.10 | 2 | 10.10 | 10.20 | 3 | 386 | 0.78% |
|
| 2019/09/16 | 5 | 10.00 | 5 | 9.98 | 10.00 | 0 | 374 | 0.00% |
|
| 2019/09/12 | 3 | 9.96 | 3 | 9.95 | 9.93 | 0 | 370 | -0.01% |
|
| 2019/09/11 | 2 | 9.90 | 2 | 9.87 | 9.89 | 0 | 371 | 0.00% |
|
| 2019/09/10 | 2 | 9.87 | 0 | 0.00 | 9.86 | 2 | 375 | 0.53% |
|
| 2019/09/06 | 5 | 9.93 | 4 | 9.91 | 9.92 | 1 | 376 | 0.27% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 9.91 | 9.91 | -2 | 382 | -0.52% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 9.99 | 10.00 | -6 | 415 | -1.44% |
|
| 2019/08/21 | 4 | 10.20 | 2 | 10.15 | 9.94 | 2 | 426 | 0.47% |
|
| 2019/08/02 | 0.9 | 9.60 | 0 | 0.00 | 9.63 | 0.9 | 352 | 0.25% |
|
| 2019/07/31 | 1 | 9.68 | 0 | 0.00 | 9.65 | 1 | 351 | 0.28% |
|
| 2019/07/29 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 350 | 0.29% |
|
| 2019/07/19 | 1 | 9.83 | 0 | 0.00 | 9.82 | 1 | 356 | 0.28% |
|
| 2019/06/24 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 404 | 0.25% |
|
| 2019/05/14 | 0.1 | 9.87 | 0 | 0.00 | 9.90 | 0.1 | 319 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 335 | -2.98% |
|
| 2019/05/03 | 0 | 0.00 | 20 | 10.08 | 10.10 | -20 | 344 | -5.81% |
|
| 2019/05/02 | 0 | 0.00 | 31 | 10.07 | 10.05 | -31 | 341 | -9.07% |
|
| 2019/04/29 | 0 | 0.00 | 34 | 10.14 | 10.05 | -34 | 336 | -10.09% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 342 | -1.46% |
|
| 2019/04/18 | 62 | 10.17 | 0 | 0.00 | 10.10 | 62 | 354 | 17.51% |
|
| 2019/04/17 | 0 | 0.00 | 17 | 10.35 | 10.40 | -17 | 344 | -4.93% |
|
| 2019/04/16 | 10 | 10.30 | 14 | 10.30 | 10.25 | -4 | 339 | -1.18% |
|
| 2019/04/15 | 0 | 0.00 | 25 | 10.30 | 10.30 | -25 | 337 | -7.41% |
|
| 2019/04/12 | 0 | 0.00 | 8 | 10.31 | 10.30 | -8 | 334 | -2.39% |
|
| 2019/04/11 | 0 | 0.00 | 11 | 10.25 | 10.25 | -11 | 331 | -3.31% |
|
| 2019/04/09 | 0 | 0.00 | 17 | 10.27 | 10.25 | -17 | 327 | -5.19% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 10.40 | 10.30 | -10 | 321 | -3.11% |
|
| 2019/03/29 | 0 | 0.00 | 35 | 10.35 | 10.50 | -35 | 312 | -11.22% |
|
| 2019/03/28 | 0 | 0.00 | 30 | 10.42 | 10.45 | -30 | 315 | -9.52% |
|
| 2019/03/27 | 0 | 0.00 | 15 | 10.55 | 10.55 | -15 | 307 | -4.88% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 10.55 | 10.60 | -20 | 309 | -6.47% |
|
| 2019/03/25 | 0 | 0.00 | 40 | 10.50 | 10.50 | -40 | 307 | -13.02% |
|
| 2019/03/21 | 0 | 0.00 | 15 | 10.70 | 10.70 | -15 | 297 | -5.04% |
|
| 2019/03/20 | 0 | 0.00 | 16 | 10.62 | 10.70 | -16 | 296 | -5.40% |
|
| 2019/03/19 | 0 | 0.00 | 40 | 10.56 | 10.60 | -40 | 291 | -13.73% |
|
| 2019/03/18 | 0 | 0.00 | 15 | 10.47 | 10.55 | -15 | 287 | -5.22% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 10.45 | 10.50 | -8 | 284 | -2.81% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 10.60 | 10.65 | -15 | 285 | -5.25% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 10.25 | 10.40 | -5 | 314 | -1.59% |
|
| 2019/01/28 | 0 | 0.00 | 15 | 10.40 | 10.40 | -15 | 307 | -4.87% |
|
| 2019/01/16 | 0.5 | 9.97 | 0 | 0.00 | 9.95 | 0.5 | 412 | 0.12% |
|
| 2019/01/11 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 413 | 0.48% |
|
| 2018/12/18 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 662 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 36 | 10.40 | 10.45 | -36 | 703 | -5.12% |
|
| 2018/11/30 | 0.9 | 10.65 | 0 | 0.00 | 10.65 | 0.9 | 732 | 0.12% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 869 | -0.46% |
|
| 2018/11/05 | 4 | 10.20 | 0 | 0.00 | 10.05 | 4 | 904 | 0.44% |
|
| 2018/10/31 | 1 | 9.33 | 0 | 0.00 | 9.80 | 1 | 889 | 0.11% |
|
| 2018/10/30 | 1 | 9.25 | 0 | 0.00 | 9.15 | 1 | 873 | 0.11% |
|
| 2018/10/29 | 14 | 9.38 | 0 | 0.00 | 9.30 | 14 | 841 | 1.66% |
|
| 2018/10/19 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 819 | 0.24% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 12.25 | 12.40 | -5 | 715 | -0.70% |
|
| 2018/09/20 | 13 | 12.08 | 0 | 0.00 | 12.05 | 13 | 778 | 1.67% |
|
| 2018/09/03 | 0 | 0.00 | 0.3 | 11.65 | 11.75 | -0.3 | 1,003 | -0.03% |
|
| 2018/08/31 | 0.3 | 11.70 | 3 | 11.55 | 11.80 | -2.8 | 1,163 | -0.24% |
|
| 2018/08/30 | 3 | 11.65 | 3 | 11.73 | 11.60 | 0 | 1,342 | 0.00% |
|
| 2018/08/29 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 1,341 | 0.22% |
|
| 2018/08/27 | 0 | 0.00 | 0.3 | 11.45 | 11.25 | -0.3 | 1,328 | -0.02% |
|
| 2018/08/20 | 0.4 | 11.35 | 0 | 0.00 | 11.35 | 0.4 | 1,412 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 0.3 | 11.40 | 11.40 | -0.3 | 1,423 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 11.83 | 11.90 | -2 | 1,474 | -0.14% |
|
| 2018/08/07 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 1,457 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 12.63 | 12.70 | -2 | 1,470 | -0.14% |
|
| 2018/08/02 | 34 | 12.73 | 0 | 0.00 | 12.60 | 34 | 1,482 | 2.29% |
|
| 2018/07/27 | 0.2 | 12.45 | 0 | 0.00 | 12.55 | 0.2 | 1,481 | 0.01% |
|
| 2018/07/26 | 16 | 12.57 | 0 | 0.00 | 12.65 | 16 | 1,483 | 1.08% |
|
| 2018/07/25 | 15 | 12.62 | 0 | 0.00 | 12.65 | 15 | 1,481 | 1.01% |
|
| 2018/07/19 | 10 | 11.90 | 0 | 0.00 | 11.95 | 10 | 1,468 | 0.68% |
|
| 2018/07/18 | 10 | 11.90 | 0 | 0.00 | 12.05 | 10 | 1,551 | 0.64% |
|
| 2018/07/17 | 10 | 11.95 | 54 | 12.05 | 12.05 | -44 | 1,552 | -2.83% |
|
| 2018/07/16 | 10.1 | 11.95 | 48.8 | 12.05 | 11.95 | -38.7 | 1,553 | -2.49% |
|
| 2018/07/13 | 0.2 | 12.05 | 0 | 0.00 | 12.10 | 0.2 | 1,550 | 0.01% |
|
| 2018/07/06 | 25 | 12.31 | 0 | 0.00 | 12.05 | 25 | 1,572 | 1.59% |
|
| 2018/07/05 | 60 | 12.44 | 0 | 0.00 | 12.50 | 60 | 1,588 | 3.78% |
|
| 2018/07/03 | 25 | 12.66 | 0 | 0.00 | 12.55 | 25 | 1,660 | 1.51% |
|
| 2018/07/02 | 90 | 12.75 | 0 | 0.00 | 12.80 | 90 | 1,754 | 5.13% |
|
| 2018/06/29 | 45 | 13.13 | 0 | 0.00 | 13.05 | 45 | 1,789 | 2.51% |
|
| 2018/06/28 | 6 | 12.49 | 0 | 0.00 | 12.55 | 6 | 1,767 | 0.34% |
|
| 2018/06/27 | 50 | 12.59 | 0 | 0.00 | 12.55 | 50 | 1,760 | 2.84% |
|
| 2018/06/25 | 8 | 12.59 | 0 | 0.00 | 12.55 | 8 | 1,728 | 0.46% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 1,707 | -0.06% |
|
| 2018/06/20 | 20 | 13.20 | 0 | 0.00 | 12.95 | 20 | 1,700 | 1.18% |
|
| 2018/06/19 | 3 | 13.18 | 1 | 13.15 | 13.25 | 2 | 1,679 | 0.12% |
|
| 2018/06/15 | 1 | 13.45 | 0 | 0.00 | 13.00 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 52 | 13.15 | 13.10 | -52 | 1,635 | -3.18% |
|
| 2018/06/13 | 1 | 13.50 | 50 | 13.20 | 13.20 | -49 | 1,620 | -3.02% |
|
| 2018/06/12 | 80 | 14.03 | 0 | 0.00 | 13.55 | 80 | 1,596 | 5.01% |
|
| 2018/06/11 | 50 | 13.65 | 0 | 0.00 | 13.50 | 50 | 1,555 | 3.21% |
|
| 2018/06/08 | 5 | 13.65 | 2 | 14.30 | 13.65 | 3 | 1,527 | 0.20% |
|
| 2018/06/07 | 2 | 13.90 | 98 | 13.84 | 13.95 | -96 | 1,387 | -6.92% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 1,212 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 12.50 | 12.45 | -20 | 1,155 | -1.73% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 1,053 | -0.19% |
|
| 2018/05/24 | 1 | 11.95 | 1 | 11.95 | 12.00 | 0 | 1,020 | 0.00% |
|
| 2018/05/23 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,014 | 0.10% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 12.05 | 12.40 | -2 | 979 | -0.20% |
|
| 2018/05/10 | 15 | 11.78 | 0 | 0.00 | 11.80 | 15 | 972 | 1.54% |
|
| 2018/05/09 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 962 | 0.52% |
|
| 2018/05/04 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 977 | 0.51% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 990 | -0.10% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 1,033 | -0.10% |
|
| 2018/04/17 | 0 | 0.00 | 11 | 11.54 | 11.25 | -11 | 1,098 | -1.00% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 11.95 | 11.60 | -10 | 1,248 | -0.80% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.75 | 12.00 | -2 | 1,473 | -0.14% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 1,439 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 65 | 12.45 | 12.50 | -65 | 1,377 | -4.72% |
|
| 2018/04/02 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,292 | 0.08% |
|
| 2018/03/31 | 2 | 11.65 | 25 | 11.75 | 11.60 | -23 | 1,218 | -1.89% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,161 | -0.09% |
|
| 2018/03/28 | 0 | 0.00 | 55 | 10.54 | 10.55 | -55 | 1,160 | -4.74% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 10.60 | 10.75 | -1 | 1,159 | -0.09% |
|
| 2018/03/19 | 0 | 0.00 | 40 | 10.77 | 10.80 | -40 | 1,177 | -3.40% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,183 | -0.08% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 10.98 | 10.90 | -2 | 1,171 | -0.17% |
|
| 2018/03/14 | 10 | 11.00 | 1 | 11.00 | 11.15 | 9 | 1,165 | 0.77% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,157 | -0.09% |
|
| 2018/03/12 | 11 | 10.65 | 0 | 0.00 | 10.70 | 11 | 1,140 | 0.96% |
|
| 2018/03/01 | 0 | 0.00 | 16 | 10.52 | 10.60 | -16 | 1,127 | -1.42% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.40 | 10.65 | -2 | 1,125 | -0.18% |
|
| 2018/02/12 | 10 | 10.30 | 1 | 10.35 | 10.35 | 9 | 1,119 | 0.80% |
|
| 2018/02/09 | 1 | 10.15 | 0 | 0.00 | 10.35 | 1 | 1,111 | 0.09% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 10.41 | 10.50 | -4 | 1,102 | -0.36% |
|
| 2018/02/07 | 0.7 | 10.35 | 0 | 0.00 | 10.35 | 0.7 | 1,098 | 0.06% |
|
| 2018/02/06 | 2 | 10.35 | 13 | 10.64 | 10.35 | -11 | 1,089 | -1.01% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 11.08 | 11.30 | -2 | 1,037 | -0.19% |
|
| 2018/01/25 | 6 | 11.85 | 0 | 0.00 | 11.85 | 6 | 991 | 0.61% |
|
| 2018/01/23 | 27 | 11.90 | 0 | 0.00 | 11.70 | 27 | 980 | 2.75% |
|
| 2018/01/22 | 0 | 0.00 | 27 | 11.93 | 12.10 | -27 | 970 | -2.78% |
|
| 2018/01/19 | 4 | 12.14 | 0 | 0.00 | 12.00 | 4 | 968 | 0.41% |
|
| 2018/01/17 | 2 | 12.00 | 0 | 0.00 | 12.65 | 2 | 919 | 0.22% |
|
| 2018/01/15 | 3 | 12.03 | 0 | 0.00 | 11.95 | 3 | 861 | 0.35% |
|
| 2018/01/12 | 3 | 11.95 | 0 | 0.00 | 11.85 | 3 | 840 | 0.36% |
|
| 2018/01/11 | 30 | 11.95 | 7 | 12.03 | 11.85 | 23 | 811 | 2.83% |
|
| 2018/01/10 | 4 | 12.61 | 0 | 0.00 | 12.55 | 4 | 749 | 0.53% |
|
| 2018/01/09 | 42 | 12.72 | 5 | 13.40 | 12.75 | 37 | 715 | 5.17% |
|
| 2018/01/08 | 148 | 12.07 | 55 | 12.66 | 12.75 | 93 | 582 | 15.97% |
大買/
|
| 2018/01/05 | 2 | 11.20 | 10 | 11.25 | 11.60 | -8 | 407 | -1.96% |
|
| 2018/01/03 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 362 | 0.55% |
|