聖暉* (5536)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
234.0
漲跌
▼11.0
漲幅
-4.49%
成交量
1,050張
產業
上櫃其他電子類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	237.00	0	0.00	234.00	0	845	0.01%
2024/06/07	0	237.50	0	0.00	238.00	0	767	0.00%
2024/05/28	0	0.00	0	223.00	220.50	0	601	0.00%
2024/05/17	0	0.00	3	228.33	228.00	-3	674	-0.44%
2024/05/15	0	0.00	1	224.00	222.00	-1	673	-0.15%
2024/05/14	0	0.00	1	209.00	211.00	-1	653	-0.15%
2024/04/29	0	206.00	0	205.50	207.00	0	636	0.00%
2024/04/26	0	207.00	0	0.00	203.50	0	637	0.00%
2024/04/19	0	0.00	0	206.50	203.00	0	623	0.00%
2024/04/18	0	0.00	1	215.00	214.00	-1	613	-0.16%
2024/04/15	1	222.00	0	225.00	222.00	1	590	0.17%
2024/04/12	1	223.00	3	230.00	230.00	-2	576	-0.35%
2024/04/11	0	0.00	0	220.00	217.50	0	544	-0.01%
2024/04/10	0	223.50	0	0.00	223.00	0	532	0.00%
2024/04/09	0	208.50	0	0.00	210.00	0	488	0.00%
2024/04/03	1	203.50	0	0.00	204.00	1	474	0.21%
2024/03/26	0	0.00	0	199.00	198.00	0	442	-0.01%
2024/03/25	0	0.00	0	204.00	203.50	0	433	0.00%
2024/03/22	0	0.00	0	203.50	205.00	0	428	0.00%
2024/03/21	0	201.00	0	0.00	201.50	0	417	0.00%
2024/03/19	0	198.50	0	0.00	197.50	0	399	0.00%
2024/03/14	0	192.50	0	192.70	191.50	0	392	-0.01%
2024/03/07	0	197.00	3	198.67	200.50	-3	366	-0.82%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/02/29	0	196.50	0	0.00	195.00	0	342	0.00%
2024/02/27	2	195.00	0	196.00	192.00	2	328	0.60%
2024/02/26	0	205.75	0	0.00	202.00	0	303	0.01%
2024/02/19	0	185.00	0.2	191.00	191.00	-0.1	257	-0.05%
2024/02/16	0	186.50	0	0.00	183.00	0	241	0.00%
2024/02/15	0	0.00	0	180.50	181.00	0	238	-0.02%
2024/01/26	0	0.00	2	181.50	181.50	-2	237	-0.84%
2024/01/02	0	178.50	0	0.00	179.00	0	322	0.00%
2023/12/26	0	0.00	0	178.00	178.00	0	343	0.00%
2023/12/25	0	0.00	0	177.50	177.00	0	347	-0.01%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.01%
2023/12/07	0	0.00	4	179.00	179.50	-4	373	-1.07%
2023/12/05	2	178.00	0	0.00	179.50	2	373	0.54%
2023/11/24	0	0.00	0	175.00	175.50	0	408	-0.01%
2023/11/23	1	175.00	0	0.00	175.00	1	410	0.24%
2023/11/13	1	178.50	0	0.00	177.50	1	429	0.23%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/09	1	181.00	0	0.00	180.50	1	428	0.23%
2023/10/31	1	181.00	0.1	181.50	179.50	1	440	0.22%
2023/10/30	3	188.16	1	191.00	187.00	2	429	0.48%
2023/10/27	0.1	190.14	0	0.00	191.00	0.1	427	0.03%
2023/10/26	0.1	190.00	0	0.00	187.50	0.1	418	0.02%
2023/10/25	0	187.00	0	0.00	188.50	0	413	0.01%
2023/10/20	0	0.00	1	182.00	183.00	-1	393	-0.25%
2023/10/16	1	179.49	0	0.00	180.00	1	365	0.28%
2023/10/12	0	0.00	1	178.00	175.00	-1	364	-0.27%
2023/10/05	0	0.00	1	170.00	172.00	-1	365	-0.27%
2023/09/27	0	0.00	4	162.00	162.50	-4	403	-0.99%
2023/09/18	0	0.00	0	156.50	156.00	0	413	-0.01%
2023/09/15	1	153.50	0	0.00	158.00	1	418	0.24%
2023/09/14	0	0.00	0.6	153.50	154.50	-0.6	419	-0.14%
2023/09/11	0	0.00	0.1	153.50	152.50	-0.1	422	-0.02%
2023/09/08	0	155.50	0	0.00	155.00	0	422	0.00%
2023/09/07	0	155.88	0	0.00	156.00	0	424	0.01%
2023/08/31	0	155.00	0	0.00	156.50	0	443	0.01%
2023/08/30	0	153.50	0	0.00	154.00	0	403	0.01%
2023/08/24	0	154.00	0.1	154.00	153.00	-0.1	407	-0.02%
2023/08/23	0	154.50	0	0.00	153.00	0	417	0.01%
2023/08/21	0	154.00	0	0.00	153.00	0	429	0.00%
2023/08/16	0	0.00	1	153.00	153.00	-1	409	-0.24%
2023/08/11	0	0.00	3	151.50	152.00	-3	420	-0.71%
2023/08/10	1	148.00	0	0.00	149.00	1	444	0.23%
2023/08/01	0	0.00	0.3	152.00	152.50	-0.3	453	-0.07%
2023/07/19	1	149.50	0	0.00	149.00	1	468	0.21%
2023/07/17	0	0.00	2	152.00	152.00	-2	473	-0.42%
2023/07/12	0	0.00	2	152.00	152.00	-2	481	-0.42%
2023/07/06	2	147.00	6	148.92	147.50	-4	483	-0.83%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	0	0.00	5	154.00	152.50	-5	461	-1.08%
2023/06/29	0	0.00	0.5	151.50	151.00	-0.5	478	-0.10%
2023/06/28	1	150.00	0	0.00	152.00	1	480	0.21%
2023/06/26	0	0.00	2	149.50	151.50	-2	484	-0.41%
2023/06/16	0	0.00	1	152.00	152.50	-1	489	-0.20%
2023/06/12	0	0.00	1	151.79	151.50	-1	524	-0.19%
2023/06/09	1	155.00	0	0.00	155.50	1	515	0.19%
2023/06/07	1	152.50	1	153.00	153.50	0	531	0.00%
2023/06/06	0	0.00	12	150.58	152.50	-12	536	-2.24%
2023/05/31	0	0.00	1	151.50	153.00	-1	600	-0.17%
2023/05/30	2	152.00	0	0.00	151.50	2	650	0.31%
2023/05/29	0	0.00	3	153.00	153.00	-3	697	-0.43%
2023/05/26	0	0.00	3	152.00	153.50	-3	692	-0.43%
2023/05/25	0	0.00	3	149.50	149.00	-3	689	-0.43%
2023/05/18	2	148.75	0	0.00	148.00	2	730	0.27%
2023/05/12	1	139.00	0	0.00	140.50	1	700	0.14%
2023/05/05	0	0.00	2	137.50	137.50	-2	748	-0.27%
2023/04/28	2	134.50	1	135.50	135.50	1	808	0.12%
2023/04/27	1	133.50	0	0.00	134.00	1	807	0.12%
2023/04/26	0	0.00	1	129.50	132.50	-1	806	-0.12%
2023/04/21	0	0.00	7	134.43	134.00	-7	799	-0.88%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/18	0	0.00	2	140.75	139.00	-2	788	-0.25%
2023/04/13	2	143.00	1	141.00	141.50	1	775	0.13%
2023/04/11	3	138.67	0	0.00	138.50	3	756	0.40%
2023/04/07	1	141.50	0	0.00	140.00	1	754	0.13%
2023/03/31	0	0.00	4	137.00	138.00	-4	724	-0.55%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/27	0	0.00	0.1	133.00	132.50	-0.1	694	-0.01%
2023/03/24	0	0.00	0	132.50	132.00	0	693	0.00%
2023/03/22	0	132.00	0	0.00	133.50	0	688	0.00%
2023/03/21	1	131.50	0	133.00	131.50	1	686	0.15%
2023/03/20	2	132.00	1	129.00	132.00	1	694	0.14%
2023/03/16	3.5	127.93	3	125.75	125.50	0.5	681	0.07%
2023/03/15	4	128.75	0	0.00	129.00	4	672	0.59%
2023/03/13	2	129.25	2	128.50	128.50	0	674	0.00%
2023/03/10	1	130.00	1	131.50	131.00	0	661	0.00%
2023/03/09	0	131.00	0	0.00	131.00	0	652	0.00%
2023/03/08	0	0.00	1	130.00	132.00	-1	646	-0.15%
2023/03/07	2	131.75	1	130.50	130.50	1	641	0.16%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0	0.00	2	133.50	134.00	-2	602	-0.33%
2023/03/02	1.1	133.50	1	133.00	133.00	0.1	572	0.01%
2023/02/22	0	0.00	3	117.83	117.00	-3	457	-0.66%
2023/02/21	0	114.00	5	115.90	117.50	-5	454	-1.10%
2023/02/20	4	113.00	1	113.00	113.50	3	436	0.69%
2023/02/17	0	0.00	1	111.50	112.50	-1	431	-0.23%
2023/02/16	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/02/15	0	0.00	2	112.50	111.00	-2	424	-0.47%
2023/02/14	0	112.00	0	0.00	111.00	0	415	0.00%
2023/02/13	0	0.00	1	111.00	111.00	-1	411	-0.24%
2023/02/08	1	110.00	1	111.00	110.50	0	399	0.00%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/01	0	0.00	1	113.00	114.00	-1	324	-0.31%
2023/01/31	0	0.00	5	108.30	110.00	-5	302	-1.65%
2023/01/30	1	108.00	3	109.17	107.00	-2	286	-0.70%
2023/01/06	11.4	102.43	0	0.00	103.00	11.4	270	4.21%
2023/01/03	2	101.00	0	0.00	101.00	2	290	0.69%
2022/12/12	2	107.75	0	0.00	107.50	2	318	0.63%
2022/12/09	0	0.00	1	107.50	107.00	-1	309	-0.32%
2022/12/08	1	106.00	0	0.00	105.50	1	305	0.33%
2022/12/05	1	105.50	2	106.00	106.00	-1	299	-0.33%
2022/12/02	12	102.21	0	0.00	102.50	12	293	4.09%
2022/12/01	0	0.00	1	101.50	101.50	-1	297	-0.34%
2022/11/29	1	100.00	0	0.00	100.00	1	294	0.34%
2022/11/28	0	0.00	0.2	99.87	100.00	-0.2	292	-0.07%
2022/11/22	1	100.00	10	99.75	99.40	-9	285	-3.15%
2022/11/18	12	99.60	0	0.00	99.50	12	282	4.25%
2022/11/15	0.1	97.40	0	0.00	97.10	0.1	264	0.04%
2022/11/14	1	96.60	0	0.00	96.40	1	263	0.38%
2022/11/11	1	97.40	0	0.00	97.10	1	260	0.38%
2022/11/07	1	96.80	0	0.00	96.10	1	254	0.39%
2022/10/31	1	94.20	0	0.00	94.10	1	242	0.41%
2022/10/26	2	93.10	0	0.00	93.00	2	242	0.83%
2022/10/25	0.5	93.96	0	0.00	93.20	0.5	240	0.21%
2022/10/18	11	98.44	0	0.00	98.10	11	237	4.63%
2022/10/13	3	92.40	0	0.00	91.40	3	227	1.32%
2022/10/12	4	95.50	0	0.00	95.10	4	219	1.82%
2022/10/06	1	100.00	0	0.00	99.90	1	203	0.49%
2022/10/03	0.1	101.00	0	0.00	99.20	0.1	205	0.05%
2022/09/27	0	0.00	5	100.80	101.00	-5	200	-2.49%
2022/09/26	1	99.20	0	0.00	99.80	1	200	0.50%
2022/09/21	1	104.00	0	0.00	104.50	1	189	0.53%
2022/09/20	1	105.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	107.50	0	0.00	106.00	1	177	0.56%
2022/09/05	1	212.00	0	0.00	210.50	1	152	0.66%
2022/09/02	0	0.00	1	216.00	215.00	-1	151	-0.66%
2022/08/11	1	197.50	0	0.00	197.50	1	131	0.76%
2022/07/18	0	180.50	0	0.00	182.50	0	125	0.00%
2022/06/30	1	173.50	0	0.00	172.50	1	120	0.83%
2022/05/12	1	195.00	0	0.00	195.50	1	140	0.71%
2022/05/10	1	198.00	0	0.00	199.50	1	142	0.70%
2022/04/15	1	202.50	0	0.00	201.50	1	217	0.46%
2022/04/07	0	0.00	1	200.50	200.00	-1	333	-0.30%
2022/04/06	2	203.50	0	0.00	203.00	2	345	0.58%
2022/03/16	3	200.17	0	0.00	200.50	3	363	0.82%
2022/03/07	1	207.50	0	0.00	206.00	1	342	0.29%
2022/03/04	1	218.00	0	0.00	216.00	1	335	0.30%
2022/02/21	1	221.50	0	0.00	221.50	1	316	0.32%
2022/02/11	0	0.00	1	227.50	227.50	-1	316	-0.32%
2022/02/08	1	230.00	2	230.75	232.50	-1	308	-0.32%
2022/02/07	0	0.00	0	219.00	221.50	0	298	0.00%
2022/01/19	0	0.00	10	218.00	221.00	-10	277	-3.60%
2022/01/18	0	225.00	0	0.00	221.50	0	274	0.00%
2022/01/17	5	222.10	0	0.00	226.50	5	271	1.85%
2022/01/14	5	217.50	0	0.00	218.50	5	266	1.88%
2022/01/12	0	0.00	1	230.50	228.50	-1	249	-0.40%
2022/01/11	4	230.00	1	233.00	226.00	3	245	1.22%
2022/01/10	4	228.00	2	229.25	229.00	2	238	0.84%
2022/01/07	1	229.50	1	234.50	230.50	0	229	0.00%
2022/01/06	2	235.50	4	235.75	239.50	-2	213	-0.94%
2022/01/05	1	235.50	5	234.00	237.00	-4	198	-2.02%
2022/01/03	2	227.00	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	1	213.00	222.00	-1	138	-0.72%
2021/12/10	1	198.00	0	0.00	198.00	1	66	1.51%
2021/11/23	0	0.00	1	196.00	196.00	-1	59	-1.67%
2021/11/12	0	0.00	0	191.50	192.00	0	51	-0.08%
2021/10/25	1	182.50	0	0.00	183.50	1	54	1.83%
2021/08/09	0	0.00	0	188.00	187.00	0	159	-0.02%
2021/08/06	0	0.00	0	188.50	188.00	0	162	-0.02%
2021/07/30	0	0.00	1	190.00	189.00	-1	189	-0.53%
2021/07/21	0	0.00	1	185.00	184.50	-1	199	-0.50%
2021/07/16	0	189.00	0	0.00	187.00	0	206	0.01%
2021/07/15	0	0.00	1	187.50	187.00	-1	207	-0.48%
2021/07/14	0	0.00	1	187.00	186.00	-1	207	-0.48%
2021/07/07	0	0.00	2	187.00	185.50	-2	223	-0.89%
2021/07/05	0	0.00	2	187.00	188.00	-2	228	-0.88%
2021/07/02	2	198.50	0	0.00	199.50	2	220	0.91%
2021/06/30	1	201.48	0	0.00	201.00	1	210	0.48%
2021/06/29	0	199.50	0	0.00	201.50	0	210	0.01%
2021/06/28	1	201.00	0	0.00	201.00	1	207	0.48%
2021/05/27	0	186.00	0	0.00	186.50	0	220	0.00%
2021/05/10	1	195.50	0	0.00	196.50	1	237	0.42%
2021/04/27	1	201.50	0	0.00	201.00	1	226	0.44%
2021/04/26	0	202.00	0	0.00	201.50	0	225	0.00%
2021/04/19	0	202.00	0	0.00	202.50	0	221	0.00%
2021/04/13	0	0.00	2	202.50	201.00	-2	219	-0.91%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/03/26	2	200.00	0	0.00	200.00	2	203	0.98%
2021/03/24	1	199.50	0	0.00	198.50	1	203	0.49%
2021/03/19	0	0.00	2	201.50	203.00	-2	203	-0.98%
2021/03/11	0	0.00	1	198.00	198.00	-1	203	-0.49%
2021/03/05	0	0.00	1	197.00	196.00	-1	204	-0.49%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/26	0	0.00	1	198.50	199.00	-1	206	-0.48%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/02/23	1	203.50	0	0.00	203.00	1	197	0.51%
2021/02/19	1	193.00	0	0.00	199.00	1	183	0.55%
2021/01/25	0	0.00	1	189.50	190.50	-1	177	-0.56%
2021/01/14	1	191.00	0	0.00	191.00	1	170	0.59%
2020/12/29	1	189.00	0	0.00	189.00	1	160	0.62%
2020/12/25	1	188.50	0	0.00	188.00	1	160	0.62%
2020/12/22	1	189.00	0	0.00	188.00	1	163	0.61%
2020/12/10	0	0.00	0.1	195.50	194.50	-0.1	206	-0.05%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/12/01	1	192.50	1	193.00	193.00	0	208	0.00%
2020/11/24	0.1	194.00	0.1	197.00	194.00	0	215	0.00%
2020/11/23	0	0.00	2	193.50	195.00	-2	220	-0.91%
2020/10/06	0.1	191.50	0	0.00	191.50	0.1	328	0.02%
2020/09/29	1	191.50	0	0.00	191.00	1	360	0.28%
2020/09/21	0	0.00	4	196.25	196.50	-4	445	-0.90%
2020/09/18	2	204.50	0	0.00	196.50	2	442	0.45%
2020/09/17	0	0.00	3	203.00	203.00	-3	429	-0.70%
2020/09/15	1	205.50	1	204.00	205.00	0	429	0.00%
2020/09/11	3	200.50	0	0.00	200.50	3	436	0.69%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/04	2	200.25	0	0.00	200.00	2	447	0.45%
2020/09/02	0.1	200.50	0	0.00	200.50	0.1	450	0.01%
2020/09/01	0	0.00	2	202.25	202.00	-2	452	-0.44%
2020/08/31	1	205.50	1	205.50	205.00	0	450	0.00%
2020/08/27	1	205.50	0	0.00	205.00	1	454	0.22%
2020/08/26	1	208.00	2.1	207.52	208.00	-1.1	452	-0.24%
2020/08/25	2	200.50	1	200.00	203.00	1	441	0.23%
2020/08/24	0	0.00	2	197.50	198.00	-2	432	-0.46%
2020/08/21	1	196.50	0	0.00	196.00	1	440	0.23%
2020/08/19	0	0.00	1	197.50	197.00	-1	442	-0.23%
2020/08/17	0	0.00	3	196.00	196.50	-3	448	-0.67%
2020/08/14	0	0.00	2	196.00	196.00	-2	447	-0.45%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/10	3	198.50	0	0.00	199.00	3	465	0.64%
2020/08/06	4	196.63	0	0.00	196.00	4	474	0.84%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/08/03	0	0.00	0.1	192.50	191.50	-0.1	506	-0.02%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/21	0	0.00	2	191.50	191.50	-2	629	-0.32%
2020/07/20	2	192.50	0	0.00	192.50	2	641	0.31%
2020/07/13	0.1	195.00	0	0.00	194.00	0.1	674	0.01%
2020/07/09	0	0.00	2	192.00	192.00	-2	672	-0.30%
2020/07/08	3	188.83	2	190.00	188.50	1	667	0.15%
2020/07/06	0	0.00	6	197.50	198.00	-6	641	-0.94%
2020/07/02	2	213.50	0	0.00	213.50	2	597	0.33%
2020/06/29	1	208.50	1	208.00	208.00	0	576	0.00%
2020/06/11	1	211.50	0	0.00	210.00	1	624	0.16%
2020/06/10	0	0.00	1	212.50	212.50	-1	630	-0.16%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/05/29	1	208.50	0	0.00	208.00	1	714	0.14%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/27	0	0.00	1	210.50	209.50	-1	756	-0.13%
2020/05/19	1	208.00	0	0.00	210.00	1	749	0.13%
2020/05/18	1	205.50	0	0.00	204.50	1	748	0.13%
2020/05/15	1	211.00	1	210.50	206.00	0	744	0.00%
2020/05/12	0	0.00	2	221.25	219.00	-2	715	-0.28%
2020/05/11	0	0.00	1	218.00	220.00	-1	707	-0.14%
2020/05/08	2	213.25	1	215.50	212.00	1	696	0.14%
2020/05/06	1	219.00	1	220.00	219.50	0	668	0.00%
2020/05/04	0	0.00	0.1	217.00	217.50	-0.1	660	-0.02%
2020/04/29	0.1	209.50	0	0.00	210.00	0.1	641	0.02%
2020/04/28	0.1	205.00	1	204.00	205.00	-1	619	-0.15%
2020/04/27	4	201.38	1	201.00	201.00	3	618	0.48%
2020/04/23	3	194.00	1.1	194.00	193.50	1.9	583	0.33%
2020/04/15	0	0.00	1	184.00	184.00	-1	517	-0.19%
2020/04/09	0	0.00	3	178.50	178.50	-3	509	-0.59%
2020/04/07	3	179.00	1	180.00	179.50	2	505	0.40%
2020/03/31	0	0.00	2	173.00	173.50	-2	495	-0.40%
2020/03/26	1.1	177.32	1	176.00	175.50	0.1	500	0.02%
2020/03/25	0	0.00	6	175.25	174.50	-6	499	-1.20%
2020/03/20	1	169.00	0	0.00	172.00	1	487	0.21%
2020/03/19	0	0.00	1	161.50	162.00	-1	477	-0.21%
2020/03/18	2	174.00	0	0.00	172.00	2	474	0.42%
2020/03/16	1	180.00	2	183.75	180.00	-1	473	-0.21%
2020/03/13	1	180.00	0	0.00	185.00	1	469	0.21%
2020/03/11	1	192.50	4.5	191.17	188.00	-3.5	432	-0.81%
2020/03/10	1	188.00	0	0.00	188.00	1	409	0.24%
2020/03/09	0	0.00	1	185.00	185.00	-1	399	-0.25%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	2	184.75	0	0.00	185.50	2	369	0.54%
2020/03/03	0	0.00	1	187.50	186.00	-1	362	-0.28%
2020/03/02	2	180.25	4	182.63	183.50	-2	339	-0.59%
2020/02/26	0	0.00	1	177.00	176.50	-1	305	-0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/20	0	0.00	2	179.00	179.00	-2	305	-0.65%
2020/02/06	1	177.50	0	0.00	178.00	1	316	0.32%
2020/02/05	1	174.00	1	176.00	176.50	0	313	0.00%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/31	2	172.00	0	0.00	171.50	2	298	0.67%
2020/01/30	2	170.50	0	0.00	170.50	2	293	0.68%
2020/01/20	3	183.67	0	0.00	183.50	3	281	1.07%
2020/01/06	0	0.00	3	181.50	180.50	-3	288	-1.04%
2020/01/02	1	186.00	0	0.00	186.00	1	279	0.36%
2019/12/31	2	184.75	0	0.00	184.50	2	277	0.72%
2019/12/25	1	186.50	0	0.00	186.00	1	271	0.37%
2019/12/24	0.5	187.00	2	185.75	187.50	-1.5	266	-0.56%
2019/12/23	1	182.00	1	183.50	185.00	0	259	0.00%
2019/12/13	2	185.00	1.1	187.55	183.50	0.9	238	0.38%
2019/12/04	1	174.00	0	0.00	174.00	1	185	0.54%
2019/11/22	0.1	178.50	0	0.00	178.50	0.1	168	0.06%
2019/11/20	0	0.00	1	180.50	178.50	-1	165	-0.60%
2019/11/19	0	0.00	1	183.00	181.00	-1	165	-0.61%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/11	1	177.00	0	0.00	175.00	1	149	0.67%
2019/11/07	4	176.75	1	176.00	176.50	3	149	2.01%
2019/11/06	0	0.00	0.2	175.00	176.50	-0.2	145	-0.14%
2019/11/04	1.2	170.42	1	171.00	171.00	0.2	135	0.15%
2019/11/01	1	168.50	0	0.00	169.50	1	134	0.75%
2019/10/18	0	0.00	1	168.00	168.00	-1	137	-0.73%
2019/10/17	0	0.00	1	166.50	166.00	-1	134	-0.74%
2019/10/16	1.1	164.73	1	167.00	167.50	0.1	133	0.08%
2019/09/27	0	0.00	1	159.00	158.50	-1	142	-0.70%
2019/09/26	0	0.00	1	160.00	160.00	-1	144	-0.69%
2019/09/20	0	0.00	1	161.00	161.50	-1	180	-0.55%
2019/09/11	0	0.00	4	156.63	157.50	-4	229	-1.75%
2019/09/06	1	161.50	0	0.00	161.00	1	236	0.42%
2019/09/02	0	0.00	1	157.00	158.50	-1	237	-0.42%
2019/08/30	1	158.00	0	0.00	157.00	1	240	0.42%
2019/08/23	1	160.50	0	0.00	160.00	1	248	0.40%
2019/08/21	0	0.00	1	159.00	160.00	-1	247	-0.40%
2019/08/16	1	157.00	0	0.00	158.00	1	248	0.40%
2019/08/07	2	157.50	0	0.00	155.50	2	248	0.80%
2019/08/06	0	0.00	3	152.00	155.50	-3	249	-1.20%
2019/08/02	0	0.00	4	162.50	159.00	-4	248	-1.61%
2019/07/30	0	0.00	3	166.50	166.50	-3	240	-1.25%
2019/07/29	4	168.13	0	0.00	169.00	4	239	1.67%
2019/07/25	2	165.00	0	0.00	165.00	2	236	0.85%
2019/07/22	1	163.50	0	0.00	163.50	1	235	0.43%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/16	1	165.00	0	0.00	165.50	1	232	0.43%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/01	0	0.00	1	169.50	169.50	-1	226	-0.44%
2019/06/27	3	171.00	1	172.00	171.50	2	215	0.93%
2019/06/26	1	185.00	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	0.5	185.00	185.50	-0.5	178	-0.25%
2019/06/24	2	186.50	1	186.50	186.50	1	171	0.58%
2019/06/21	4	186.00	0	0.00	185.50	4	164	2.43%
2019/06/20	1	183.50	1	183.50	187.00	0	157	0.00%
2019/05/27	1	183.00	0	0.00	182.50	1	182	0.55%
2019/04/10	1	182.50	0	0.00	182.50	1	202	0.49%
2019/03/21	0.1	184.00	0	0.00	184.00	0.1	193	0.05%
2019/03/07	2	185.00	2	186.00	185.00	0	191	0.00%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/03/05	2	187.50	0	0.00	186.00	2	190	1.05%
2019/02/27	0	0.00	1	190.00	190.00	-1	190	-0.52%
2019/02/25	1	182.00	1	185.50	187.00	0	169	0.00%
2019/02/22	1	182.50	0	0.00	182.00	1	162	0.61%
2019/02/21	0	0.00	1	180.50	182.00	-1	163	-0.61%
2019/02/19	0	0.00	3	181.00	181.50	-3	163	-1.83%
2019/02/12	0	0.00	2	176.00	176.50	-2	163	-1.22%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/11	1	169.00	0	0.00	167.50	1	175	0.57%
2019/01/03	1	167.50	0	0.00	167.50	1	200	0.50%
2018/12/26	1	171.00	0	0.00	169.00	1	213	0.47%
2018/12/06	1	180.50	0	0.00	176.00	1	220	0.45%
2018/11/30	0	0.00	1	180.00	179.50	-1	219	-0.46%
2018/11/28	1	179.00	1	179.00	179.00	0	218	0.00%
2018/11/27	0	0.00	0.1	179.00	177.50	-0.1	216	-0.05%
2018/11/23	10	174.50	10	172.00	171.00	0	212	0.00%
2018/11/13	1	165.50	0	0.00	166.50	1	229	0.44%
2018/11/12	6	168.83	6	167.50	167.50	0	230	0.00%
2018/11/06	0	0.00	2	161.50	160.50	-2	236	-0.84%
2018/11/02	0.3	162.00	0	0.00	161.50	0.3	244	0.13%
2018/10/30	2	151.50	1	150.50	156.50	1	240	0.42%
2018/10/25	0.1	158.00	1	156.50	158.00	-0.9	240	-0.37%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/10/15	1	168.50	0	0.00	167.50	1	262	0.38%
2018/10/12	3	166.33	1	167.00	167.00	2	262	0.76%
2018/10/11	1	166.50	0	0.00	166.00	1	262	0.38%
2018/10/08	0	0.00	2	188.00	186.50	-2	259	-0.77%
2018/10/05	2.1	186.76	1	187.00	186.00	1.1	262	0.42%
2018/10/01	0.4	202.00	0	0.00	202.00	0.4	287	0.13%
2018/09/25	1.1	202.14	3	204.17	203.00	-1.9	296	-0.64%
2018/09/21	0.1	203.50	1	201.50	203.00	-0.9	299	-0.31%
2018/09/19	0	0.00	1	204.50	202.50	-1	318	-0.31%
2018/09/13	0.5	203.00	3.2	202.68	202.00	-2.7	371	-0.71%
2018/09/07	0	0.00	4	206.50	207.00	-4	386	-1.04%
2018/09/06	0	0.00	8	211.44	213.50	-8	386	-2.07%
2018/09/04	0	0.00	20	208.98	211.50	-20	400	-4.99%
2018/08/31	0	0.00	0.2	214.00	214.00	-0.2	418	-0.04%
2018/08/30	2	213.50	1	216.00	216.00	1	419	0.24%
2018/08/29	1	207.50	5	212.40	213.50	-4	418	-0.96%
2018/08/21	0.3	209.00	0	0.00	209.50	0.3	398	0.08%
2018/08/20	0.3	207.50	0	0.00	208.50	0.3	399	0.06%
2018/08/17	0.7	213.00	0	0.00	214.00	0.7	397	0.18%
2018/08/15	1	215.00	0	0.00	213.50	1	391	0.26%
2018/08/13	1	217.00	0	0.00	212.50	1	388	0.26%
2018/08/10	3	226.50	0.3	224.00	220.50	2.7	379	0.71%
2018/08/08	0	0.00	4	225.50	225.50	-4	380	-1.05%
2018/08/01	0	0.00	0.2	226.50	226.00	-0.2	383	-0.05%
2018/07/31	0	0.00	5	220.00	224.50	-5	384	-1.30%
2018/07/26	0	0.00	0.5	222.50	221.00	-0.5	388	-0.13%
2018/07/25	2	217.25	4	220.63	223.50	-2	383	-0.52%
2018/07/20	0	0.00	1	213.00	211.50	-1	375	-0.27%
2018/07/19	1	211.50	0	0.00	211.00	1	378	0.26%
2018/07/16	0	0.00	1	214.00	213.00	-1	379	-0.26%
2018/07/13	0	0.00	1	210.00	209.00	-1	374	-0.27%
2018/07/11	1	205.00	2	207.75	206.00	-1	389	-0.26%
2018/07/10	5	204.00	0	0.00	207.00	5	397	1.26%
2018/07/06	1	186.00	0	0.00	184.50	1	399	0.25%
2018/07/03	1	194.00	1	191.00	190.50	0	400	0.00%
2018/06/28	1	196.50	2	196.25	190.50	-1	394	-0.25%
2018/06/27	2	199.75	1	200.00	199.00	1	385	0.26%
2018/06/26	0	0.00	4	238.50	241.00	-4	366	-1.09%
2018/06/21	1	236.50	0	0.00	240.00	1	336	0.30%
2018/06/13	1	238.50	1	236.00	237.00	0	328	0.00%
2018/06/12	2	240.50	1	242.50	237.00	1	327	0.31%
2018/06/11	2.1	232.78	1	237.00	239.00	1.1	319	0.34%
2018/06/08	1	229.00	0	0.00	229.00	1	320	0.31%
2018/06/06	4	229.50	0	0.00	229.00	4	323	1.24%
2018/06/05	1	230.00	0	0.00	228.00	1	327	0.31%
2018/06/04	0	0.00	1	230.50	229.50	-1	332	-0.30%
2018/05/31	1	228.00	0	0.00	226.00	1	347	0.29%
2018/05/25	1	226.00	0	0.00	225.50	1	382	0.26%
2018/05/22	2	230.00	0	0.00	228.00	2	421	0.47%
2018/05/17	2	232.00	2	229.00	231.00	0	440	0.00%
2018/05/11	0	0.00	2	223.50	225.00	-2	460	-0.43%
2018/05/10	1	223.00	1	224.00	223.50	0	462	0.00%
2018/05/08	1	216.00	1	217.50	218.00	0	471	0.00%
2018/05/07	4	217.75	2	217.75	214.00	2	476	0.42%
2018/05/04	1	228.00	0	0.00	227.50	1	464	0.22%
2018/04/26	0	0.00	2	220.00	220.00	-2	482	-0.41%
2018/04/19	0	0.00	1	232.50	232.50	-1	498	-0.20%
2018/04/18	3	230.00	0.5	230.50	229.50	2.5	503	0.50%
2018/04/17	2	234.00	0	0.00	229.00	2	511	0.39%
2018/04/16	11	234.95	1	238.00	239.50	10	509	1.96%
2018/04/13	12.5	231.10	3	233.00	234.50	9.5	501	1.89%
2018/04/12	1	225.00	0	0.00	225.00	1	485	0.21%
2018/04/11	0	0.00	5	223.50	226.50	-5	488	-1.02%
2018/04/03	1	217.00	0	0.00	217.50	1	502	0.20%
2018/04/02	0	0.00	1	221.50	219.00	-1	506	-0.20%
2018/03/30	0	0.00	1	225.00	224.00	-1	523	-0.19%
2018/03/29	0	0.00	2	224.00	224.00	-2	530	-0.38%
2018/03/27	1	221.00	1	221.00	220.50	0	562	0.00%
2018/03/26	2	216.00	0	0.00	219.00	2	577	0.35%
2018/03/23	1	212.50	1	214.50	216.00	0	601	0.00%
2018/03/22	1	222.50	0	0.00	218.50	1	611	0.16%
2018/03/16	0	0.00	1	230.00	228.00	-1	725	-0.14%
2018/03/15	1	228.00	1	228.00	229.50	0	728	0.00%
2018/03/14	1	226.50	3	228.50	230.00	-2	738	-0.27%
2018/03/09	0	0.00	1	225.00	224.00	-1	734	-0.14%
2018/03/08	1	227.50	0	0.00	224.50	1	737	0.14%
2018/03/07	3	224.00	4	225.50	225.00	-1	733	-0.14%
2018/03/06	2	220.75	1	220.50	220.50	1	730	0.14%
2018/03/05	1	219.00	1	220.50	219.00	0	734	0.00%
2018/03/02	1	219.00	1	220.00	220.50	0	738	0.00%
2018/03/01	1	214.00	3	217.50	219.50	-2	735	-0.27%
2018/02/27	1	214.00	0	0.00	214.00	1	745	0.13%
2018/02/26	2	217.25	3	221.83	216.00	-1	763	-0.13%
2018/02/22	0	0.00	1	200.50	203.50	-1	739	-0.14%
2018/02/21	1	193.50	1	194.00	199.50	0	748	0.00%
2018/02/12	1	189.50	0	0.00	189.00	1	742	0.13%
2018/02/08	0	0.00	1	191.00	190.50	-1	733	-0.14%
2018/02/07	0	0.00	4	193.00	192.50	-4	733	-0.55%
2018/02/06	6	188.75	4	191.38	186.00	2	728	0.27%
2018/02/05	2	202.25	2	203.50	203.00	0	720	0.00%
2018/01/30	1	209.50	3	213.50	209.50	-2	716	-0.28%
2018/01/29	1	208.00	0	0.00	209.00	1	707	0.14%
2018/01/26	3	209.67	0	0.00	209.00	3	706	0.42%
2018/01/25	1	204.00	3	206.50	209.00	-2	700	-0.29%
2018/01/23	1	204.00	0.1	202.50	202.50	0.9	696	0.13%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/17	4.1	202.10	1	200.00	200.50	3.1	687	0.45%
2018/01/16	0	0.00	1	210.00	208.50	-1	672	-0.15%
2018/01/12	7	209.57	0	0.00	210.00	7	671	1.04%
2018/01/11	2	209.00	2	209.00	210.50	0	674	0.00%
2018/01/05	2	208.50	0	0.00	208.50	2	673	0.30%
2018/01/02	0	0.00	3	208.83	208.50	-3	658	-0.46%