券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 10 | 52.80 | 0 | 0.00 | 52.90 | 10 | 560 | 1.78% |
|
| 2026/05/25 | 1 | 50.50 | 10 | 51.10 | 50.50 | -9 | 628 | -1.43% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 48.10 | 47.85 | -2 | 614 | -0.33% |
|
| 2026/04/09 | 2 | 46.30 | 0 | 0.00 | 46.45 | 2 | 608 | 0.33% |
|
| 2026/03/23 | 0 | 0.00 | 4 | 46.30 | 46.15 | -4 | 594 | -0.67% |
|
| 2026/03/20 | 2 | 46.95 | 1 | 47.20 | 47.00 | 1 | 588 | 0.17% |
|
| 2026/03/12 | 1 | 49.00 | 0 | 0.00 | 50.20 | 1 | 568 | 0.18% |
|
| 2026/03/11 | 0 | 0.00 | 0.2 | 51.40 | 51.40 | -0.2 | 547 | -0.04% |
|
| 2026/03/09 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 537 | 0.19% |
|
| 2026/03/06 | 1 | 52.50 | 10 | 53.10 | 52.20 | -9 | 521 | -1.73% |
|
| 2026/03/03 | 2 | 55.10 | 2 | 55.65 | 55.00 | 0 | 496 | 0.00% |
|
| 2026/03/02 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 483 | 0.21% |
|
| 2026/02/26 | 1.2 | 55.80 | 0 | 0.00 | 55.70 | 1.2 | 452 | 0.27% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 53.00 | 53.50 | -2 | 422 | -0.48% |
|
| 2026/02/23 | 3 | 50.77 | 0 | 0.00 | 52.20 | 3 | 383 | 0.78% |
|
| 2026/02/10 | 1 | 48.55 | 0 | 0.00 | 48.90 | 1 | 355 | 0.28% |
|
| 2026/02/05 | 0 | 0.00 | 0.1 | 47.55 | 47.35 | -0.1 | 344 | -0.04% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 49.55 | 49.05 | -1 | 380 | -0.26% |
|
| 2026/01/15 | 0 | 0.00 | 0.2 | 50.20 | 49.45 | -0.2 | 382 | -0.05% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 375 | -0.27% |
|
| 2026/01/12 | 20 | 49.60 | 0.3 | 49.10 | 49.55 | 19.7 | 373 | 5.26% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 49.15 | 48.30 | -1 | 383 | -0.26% |
|
| 2025/12/19 | 0 | 0.00 | 0.2 | 48.35 | 48.50 | -0.2 | 419 | -0.05% |
|
| 2025/10/21 | 0 | 0.00 | 0 | 50.10 | 49.65 | 0 | 674 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 49.35 | 49.50 | -3 | 691 | -0.43% |
|
| 2025/10/09 | 0 | 0.00 | 1.6 | 51.39 | 51.50 | -1.6 | 704 | -0.23% |
|
| 2025/10/08 | 0 | 0.00 | 8 | 51.30 | 51.10 | -8 | 704 | -1.14% |
|
| 2025/09/25 | 0 | 0.00 | 5.1 | 50.40 | 49.90 | -5.1 | 698 | -0.73% |
|
| 2025/09/10 | 0 | 0.00 | 0.1 | 51.60 | 51.50 | -0.1 | 671 | -0.01% |
|
| 2025/09/08 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 658 | 0.15% |
|
| 2025/09/04 | 0 | 0.00 | 0.3 | 51.70 | 52.10 | -0.3 | 637 | -0.05% |
|
| 2025/09/03 | 0 | 0.00 | 3 | 52.13 | 51.30 | -3 | 625 | -0.48% |
|
| 2025/09/02 | 0 | 0.00 | 3 | 51.80 | 51.90 | -3 | 624 | -0.48% |
|
| 2025/09/01 | 0 | 0.00 | 1.4 | 51.37 | 51.70 | -1.4 | 619 | -0.22% |
|
| 2025/08/18 | 0.4 | 50.04 | 0 | 0.00 | 50.10 | 0.4 | 679 | 0.06% |
|
| 2025/08/15 | 0.4 | 50.80 | 0 | 0.00 | 50.80 | 0.4 | 676 | 0.06% |
|
| 2025/08/14 | 0.3 | 51.15 | 0 | 0.00 | 50.80 | 0.3 | 672 | 0.04% |
|
| 2025/08/13 | 0.2 | 51.60 | 0 | 0.00 | 51.50 | 0.2 | 667 | 0.03% |
|
| 2025/08/11 | 1 | 50.70 | 0 | 0.00 | 51.50 | 1 | 610 | 0.16% |
|
| 2025/07/30 | 5 | 45.00 | 0 | 0.00 | 44.85 | 5 | 530 | 0.94% |
|
| 2025/07/25 | 5 | 46.60 | 0 | 0.00 | 46.35 | 5 | 516 | 0.97% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 510 | -0.20% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 502 | -0.20% |
|
| 2025/07/18 | 5 | 46.15 | 0 | 0.00 | 47.65 | 5 | 485 | 1.03% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 464 | -0.22% |
|
| 2025/07/11 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 454 | 0.22% |
|
| 2025/07/04 | 0 | 0.00 | 20 | 42.85 | 42.80 | -20 | 462 | -4.32% |
|
| 2025/06/23 | 5 | 39.90 | 0 | 0.00 | 40.10 | 5 | 510 | 0.98% |
|