老爺知 (5704)-元大-土城永寧券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.70
漲跌
▲0.80
漲幅
+1.67%
成交量
48張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	46.53	47.40	-8	52	-15.11%
2024/04/23	0	0.00	2	46.35	45.65	-2	52	-3.83%
2024/04/18	10	46.79	0	0.00	46.10	10	57	17.52%
2024/04/02	1	49.95	0	0.00	49.45	1	90	1.11%
2024/03/27	1	49.40	2	50.00	50.00	-1	95	-1.05%
2024/03/22	1	49.50	0	0.00	49.00	1	103	0.97%
2024/03/19	1	48.65	0	0.00	49.00	1	104	0.96%
2024/03/18	0	0.00	1	47.90	48.00	-1	104	-0.96%
2024/03/13	0	0.00	1	47.50	47.50	-1	106	-0.94%
2024/03/12	0	0.00	1	46.95	47.65	-1	107	-0.93%
2024/03/11	1	46.70	0	0.00	46.50	1	108	0.92%
2024/02/21	2	46.48	0	0.00	46.40	2	194	1.03%
2024/01/29	1	52.50	1	51.30	51.10	0	355	0.00%
2024/01/19	0	0.00	5	50.40	50.40	-5	367	-1.36%
2024/01/15	5	50.90	0	0.00	50.70	5	368	1.36%
2024/01/08	0.1	52.30	0	0.00	52.60	0.1	364	0.03%
2024/01/05	1	52.90	1	53.10	52.00	0	361	0.00%
2024/01/03	1	53.00	1	53.60	52.30	0	359	0.00%
2023/12/29	1	55.00	3	54.97	52.70	-2	353	-0.57%
2023/12/07	1	51.00	0	0.00	51.00	1	372	0.27%
2023/11/24	2	51.15	0	0.00	52.40	2	367	0.54%
2023/11/22	0	0.00	1	54.50	53.30	-1	366	-0.27%
2023/11/21	0	0.00	2	53.10	52.60	-2	368	-0.54%
2023/11/20	3	53.67	2	53.60	52.30	1	363	0.28%
2023/11/17	2	56.65	2	56.90	56.90	0	337	0.00%
2023/11/16	0	0.00	2	50.25	51.80	-2	295	-0.68%
2023/11/08	1	47.25	1	49.15	46.85	0	273	0.00%
2023/11/01	0	0.00	10	40.75	42.80	-10	233	-4.28%
2023/10/18	10	41.30	0	0.00	40.80	10	338	2.95%
2023/09/25	0	46.55	0	0.00	46.40	0	521	0.00%
2023/09/12	2	48.90	2	50.00	48.65	0	1,156	0.00%
2023/08/28	0	0.00	15	48.59	49.70	-15	1,318	-1.14%
2023/08/23	0	0.00	10	49.75	48.65	-10	1,328	-0.75%
2023/08/22	5	48.30	0	0.00	49.15	5	1,346	0.37%
2023/08/21	5	50.20	0	0.00	49.80	5	1,399	0.36%
2023/08/17	0	0.00	5	50.90	52.00	-5	1,510	-0.33%
2023/08/15	5	52.20	0	0.00	52.60	5	1,534	0.33%
2023/08/14	0	0.00	4	54.65	53.60	-4	1,529	-0.26%
2023/07/31	11	66.23	8	69.65	60.90	3	1,492	0.20%
2023/07/28	3	67.20	5	68.74	67.60	-2	1,442	-0.14%
2023/07/20	4	70.90	0	0.00	70.50	4	1,402	0.29%
2023/07/14	0	0.00	1	74.50	70.70	-1	1,404	-0.07%
2023/07/04	2	69.00	1	68.70	68.10	1	1,330	0.08%
2023/06/29	2	70.90	0	0.00	70.70	2	1,318	0.15%
2023/06/28	14	71.07	10	77.20	71.10	4	1,312	0.30%
2023/06/27	12	75.10	6	73.77	74.30	6	1,240	0.48%
2023/06/26	6	77.60	2	78.00	77.40	4	1,170	0.34%
2023/06/21	1	79.40	0	0.00	76.50	1	1,071	0.09%
2023/06/20	3	75.07	4	77.80	78.40	-1	904	-0.11%
2023/06/19	1	70.00	3	70.07	71.30	-2	769	-0.26%
2023/06/16	1	67.20	0	0.00	64.90	1	716	0.14%
2023/06/14	1	64.00	0	64.90	63.70	1	714	0.14%
2023/06/09	0	0.00	5	62.52	63.40	-5	698	-0.72%
2023/06/08	1	69.10	0	0.00	66.10	1	686	0.15%
2023/06/07	1	66.00	0	0.00	66.20	1	660	0.15%
2023/06/06	0	0.00	5	66.50	65.20	-5	644	-0.78%
2023/06/02	5	65.80	0	0.00	65.80	5	612	0.82%
2023/05/26	0.2	62.00	0	0.00	62.40	0.2	649	0.03%
2023/05/25	7	68.27	2	67.10	66.60	5	745	0.67%
2023/05/23	0	0.00	1	62.80	63.50	-1	684	-0.15%
2023/05/19	0	0.00	1	57.80	57.50	-1	756	-0.13%
2023/05/17	1	55.80	0	0.00	55.80	1	761	0.13%
2023/05/15	0	0.00	1	54.80	55.40	-1	763	-0.13%
2023/04/28	1	53.60	0	0.00	54.10	1	830	0.12%
2023/04/20	1	62.10	0	0.00	63.00	1	823	0.12%
2023/04/19	2	58.75	2	59.15	62.80	0	795	0.00%
2023/04/12	0	0.00	1	56.90	56.00	-1	781	-0.13%
2023/04/06	0	0.00	5	57.66	58.00	-5	869	-0.58%
2023/03/30	5	62.42	1	62.30	61.90	4	867	0.46%
2023/03/23	0	0.00	1	62.40	62.60	-1	937	-0.11%
2023/03/20	3	62.63	2	62.40	62.30	1	967	0.10%
2023/03/16	0	0.00	1	61.10	60.80	-1	984	-0.10%
2023/03/09	1	70.00	0	0.00	69.40	1	1,055	0.09%
2023/03/07	1	71.40	0	0.00	71.60	1	1,082	0.09%
2023/03/03	0	0.00	9	70.80	70.60	-9	1,079	-0.83%
2023/03/02	2	74.95	1	76.70	72.00	1	1,068	0.09%
2023/02/24	7	73.54	13	72.28	73.00	-6	1,016	-0.59%
2023/02/23	2	74.15	0	0.00	75.50	2	989	0.20%
2023/02/22	6	66.35	7	66.43	70.50	-1	891	-0.11%
2023/02/21	1	62.00	0	0.00	64.10	1	834	0.12%
2023/02/20	1	63.30	1	63.80	60.90	0	817	0.00%
2023/02/02	0	0.00	1	52.10	51.80	-1	705	-0.14%
2023/01/05	1	51.40	0	0.00	50.90	1	1,102	0.09%
2022/12/29	8	52.60	3	51.30	51.80	5	1,391	0.36%
2022/12/28	8	54.24	0	0.00	53.10	8	1,389	0.58%
2022/12/27	1	56.00	1	53.40	51.30	0	1,419	0.00%
2022/12/19	0	0.00	1	51.50	51.70	-1	1,517	-0.07%
2022/12/16	1	55.98	0	0.00	52.00	1	1,542	0.07%
2022/12/15	5	54.92	5	55.30	56.30	0	1,504	0.00%
2022/11/30	16	49.86	16	48.63	50.20	0	1,307	0.00%
2022/11/29	4	45.59	4	45.95	45.65	0	1,281	0.00%
2022/11/21	0	0.00	1	44.10	45.30	-1	1,238	-0.08%
2022/11/15	0	0.00	1	42.60	42.80	-1	1,195	-0.08%
2022/11/09	1	41.70	0	0.00	41.60	1	1,170	0.09%
2022/11/07	1	41.15	1	41.20	41.15	0	1,158	0.00%
2022/10/21	1	41.30	1	42.00	40.55	0	1,051	0.00%
2022/10/19	1	42.70	2	42.55	42.20	-1	991	-0.10%
2022/10/18	0	0.00	1	44.20	42.90	-1	980	-0.10%
2022/10/17	1	45.30	1	46.50	45.00	0	971	0.00%
2022/10/13	2	53.10	1	53.90	48.00	1	872	0.11%
2022/10/12	3	51.03	2	51.50	51.20	1	734	0.14%
2022/10/11	1	50.10	0	0.00	47.50	1	648	0.15%
2022/10/07	2	48.38	2	50.80	49.50	0	583	0.00%
2022/10/06	0	0.00	4	44.58	46.60	-4	465	-0.86%
2022/10/05	2	43.08	4	45.00	42.40	-2	425	-0.47%
2022/10/04	8	43.78	1	44.45	44.45	7	409	1.71%
2022/10/03	0	0.00	1	43.75	43.90	-1	337	-0.30%
2022/09/30	0	0.00	1	37.40	39.95	-1	284	-0.35%
2022/09/28	1	35.20	1	35.85	34.40	0	226	0.00%
2022/09/26	0	0.00	3	36.30	34.95	-3	215	-1.39%
2022/09/23	3	34.70	20	36.50	36.35	-17	200	-8.48%
2022/09/22	1	34.50	0	0.00	34.10	1	172	0.58%
2022/09/21	0	0.00	2	33.58	33.65	-2	164	-1.21%
2022/09/12	1	34.15	4	34.75	34.25	-3	203	-1.48%
2022/09/08	3	34.47	3	34.50	34.25	0	211	0.00%
2022/09/07	2	34.18	2	34.18	34.00	0	219	0.00%
2022/09/06	6	34.58	10	34.86	34.05	-4	238	-1.68%
2022/08/31	1	34.50	1	34.50	34.65	0	350	0.00%
2022/08/30	0	0.00	1	34.70	34.70	-1	367	-0.27%
2022/08/29	9	34.42	3	34.57	34.25	6	386	1.55%
2022/08/26	7	35.56	8	35.28	35.25	-1	395	-0.25%
2022/08/25	6	34.16	3	34.27	34.30	3	390	0.77%
2022/08/24	4	34.10	2	34.25	34.05	2	389	0.51%
2022/08/23	2	34.40	3	34.38	34.35	-1	389	-0.26%
2022/08/22	1	34.40	3	34.45	34.40	-2	389	-0.51%
2022/08/19	5	33.95	4	34.08	34.20	1	388	0.26%
2022/08/17	4	33.94	1	34.20	33.90	3	386	0.78%
2022/08/16	0	0.00	3	34.45	34.00	-3	385	-0.78%
2022/08/15	2	33.88	0	0.00	34.00	2	384	0.52%
2022/08/12	2	34.50	2	34.50	34.25	0	383	0.00%
2022/08/11	0	0.00	3	34.80	34.65	-3	382	-0.78%
2022/08/10	8	34.59	3	34.75	34.40	5	381	1.31%
2022/08/09	9	34.53	9	34.95	34.50	0	379	0.00%
2022/08/08	0	0.00	3	34.75	34.70	-3	373	-0.80%
2022/08/05	1	34.35	3	34.35	34.10	-2	371	-0.54%
2022/08/04	5	33.62	5	33.56	33.50	0	371	0.00%
2022/08/03	1	33.75	1	33.75	33.20	0	369	0.00%
2022/08/02	4	34.08	1	34.45	33.60	3	368	0.81%
2022/08/01	2	34.55	1	34.65	34.70	1	366	0.27%
2022/07/29	3	34.60	0	0.00	34.75	3	366	0.82%
2022/07/28	5	34.44	2	34.53	34.10	3	364	0.82%
2022/07/27	5	34.60	5	34.60	34.45	0	363	0.00%
2022/07/26	0	0.00	1	34.90	34.20	-1	360	-0.28%
2022/07/22	5	34.44	0	0.00	34.15	5	351	1.42%
2022/07/21	8	37.21	0	0.00	36.70	8	348	2.30%
2022/07/19	1	37.80	11	37.56	36.50	-10	330	-3.02%
2022/07/18	0	0.00	2	33.15	35.65	-2	297	-0.67%
2022/07/15	2	32.70	2	32.48	32.45	0	285	0.00%
2022/07/14	10	32.19	0	0.00	32.30	10	285	3.50%
2022/07/08	2	32.70	0	0.00	32.00	2	281	0.71%
2022/07/07	9	31.63	15	31.67	32.25	-6	280	-2.14%
2022/07/06	11	31.17	6	31.30	31.15	5	278	1.79%
2022/07/05	2	31.25	3	31.50	31.55	-1	279	-0.36%
2022/07/04	2	30.85	0	0.00	31.15	2	277	0.72%
2022/06/24	2	33.95	2	34.25	33.20	0	254	0.00%
2022/06/23	2	32.00	2	32.50	33.45	0	244	0.00%
2022/06/16	0	0.00	3	37.60	34.60	-3	212	-1.41%
2022/06/15	3	37.22	0	0.00	37.00	3	203	1.47%
2022/06/09	0	0.00	0.3	37.17	36.20	-0.3	117	-0.21%
2021/11/26	0.3	30.00	0	0.00	29.80	0.3	25	1.00%
2021/11/11	0	0.00	37	30.03	30.00	-37	27	-134.06%
2021/07/23	37	35.14	0	0.00	34.65	37	64	56.95%
2021/06/21	0	0.00	1	31.80	32.40	-1	75	-1.33%
2021/06/16	0	0.00	1	31.15	31.15	-1	79	-1.25%
2021/06/03	2	31.40	0	0.00	31.00	2	85	2.34%
2020/09/18	0	0.00	0	35.70	35.80	0	80	-0.01%
2020/09/08	0	0.00	25	31.30	31.20	-25	48	-51.28%
2020/09/04	25	30.90	0	0.00	30.70	25	45	54.69%
2020/09/01	0	0.00	3	29.62	29.60	-3	44	-6.76%
2020/08/28	0	0.00	1	27.55	27.55	-1	45	-2.22%
2020/08/12	0	0.00	4	27.94	27.90	-4	74	-5.35%
2020/08/05	0	0.00	11	27.71	27.70	-11	73	-14.98%
2020/08/04	0	0.00	11	27.87	27.60	-11	72	-15.09%
2020/08/03	3	29.30	15	28.37	27.90	-12	72	-16.59%
2020/07/31	1	29.40	8	28.99	28.50	-7	71	-9.74%
2020/07/30	1	28.85	2	28.85	28.80	-1	71	-1.39%
2020/07/28	2	27.88	2	28.63	27.90	0	71	0.00%
2020/07/27	13	28.52	3	29.08	28.85	10	70	14.12%
2020/07/24	5	29.45	3	29.95	29.40	2	70	2.84%
2020/07/23	1	29.35	1	29.60	29.35	0	69	0.00%
2020/07/22	2	29.70	5	29.96	29.70	-3	69	-4.31%
2020/07/21	4	29.84	1	30.25	29.45	3	68	4.35%
2020/07/20	5	29.21	4	29.25	29.45	1	68	1.46%
2020/07/17	14	29.31	4	29.68	29.75	10	68	14.61%
2020/07/16	7	29.46	4	29.80	29.80	3	68	4.39%
2020/07/15	11	29.69	0	0.00	29.90	11	68	16.12%
2020/07/14	13	29.75	0	0.00	30.00	13	67	19.23%
2020/07/13	0	0.00	7	29.91	29.90	-7	67	-10.44%
2020/07/10	2	28.83	0	0.00	29.00	2	66	3.02%
2020/07/09	5	29.13	0	0.00	29.15	5	65	7.61%