亞元 (6109)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
64張
產業
上櫃通信網路類股0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	14.80	0	0.00	14.80	2	639	0.31%
2024/03/21	2	15.35	2	15.35	15.45	0	615	0.00%
2024/03/19	0	0.00	1	15.40	15.25	-1	616	-0.16%
2024/03/13	3	15.97	2	15.85	15.80	1	619	0.16%
2024/03/12	0	0.00	1	16.15	16.20	-1	620	-0.16%
2024/03/08	2	16.25	0	0.00	16.10	2	605	0.33%
2024/03/07	3	17.30	12	17.08	17.10	-9	558	-1.61%
2024/03/06	2	16.70	3	16.60	16.40	-1	485	-0.21%
2024/03/05	5	16.85	5	17.01	16.10	0	447	0.00%
2024/01/30	1	15.40	0	0.00	15.35	1	315	0.32%
2024/01/24	0	0.00	1	15.60	15.55	-1	309	-0.32%
2024/01/19	0	0.00	3	15.57	15.20	-3	294	-1.02%
2024/01/11	0	0.00	1	15.20	14.95	-1	334	-0.30%
2024/01/09	0	0.00	1	14.50	14.50	-1	329	-0.30%
2024/01/08	0	0.00	2	14.55	14.40	-2	330	-0.60%
2023/12/15	0	0.00	5	15.15	15.05	-5	359	-1.39%
2023/12/07	0	0.00	10	15.18	15.35	-10	346	-2.89%
2023/11/29	0	0.00	1	14.35	14.30	-1	359	-0.28%
2023/11/24	5	14.60	0	0.00	14.55	5	362	1.38%
2023/11/17	5	14.15	0	0.00	14.15	5	346	1.45%
2023/09/08	0	0.00	1	15.95	15.95	-1	361	-0.28%
2023/08/25	0	0.00	6	15.15	15.15	-6	373	-1.61%
2023/08/24	5	15.20	0	0.00	15.15	5	375	1.33%
2023/08/18	2	15.35	2	15.35	15.20	0	403	0.00%
2023/08/15	2	15.05	0	0.00	15.05	2	431	0.46%
2023/08/14	2	15.10	0	0.00	14.80	2	436	0.46%
2023/08/01	2	16.00	0	0.00	15.85	2	476	0.42%
2023/07/31	0	0.00	2	16.60	16.00	-2	478	-0.42%
2023/07/26	0	0.00	20	16.01	15.90	-20	509	-3.93%
2023/07/18	1	15.15	1	15.40	15.25	0	597	0.00%
2023/07/12	1	15.50	0	0.00	15.45	1	680	0.15%
2023/07/11	3	15.97	0	0.00	15.75	3	703	0.43%
2023/07/05	22	16.24	0	0.00	16.25	22	756	2.91%
2023/06/26	0	0.00	23	16.20	16.10	-23	886	-2.59%
2023/06/20	2	16.55	0	0.00	16.55	2	1,156	0.17%
2023/06/19	21	16.75	0	0.00	16.70	21	1,264	1.66%
2023/06/15	2	16.90	1	17.00	16.95	1	1,291	0.08%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/05/15	0	0.00	1	16.30	16.20	-1	1,627	-0.06%
2023/05/11	3	15.77	0	0.00	15.70	3	1,658	0.18%
2023/05/04	0	0.00	2	17.35	17.25	-2	1,741	-0.11%
2023/05/02	1	16.60	0	0.00	16.90	1	1,783	0.06%
2023/04/25	3	16.48	0	0.00	16.25	3	1,748	0.17%
2023/04/21	4	16.85	0	0.00	16.70	4	1,739	0.23%
2023/04/20	2	17.85	0	0.00	17.55	2	1,769	0.11%
2023/04/18	0	0.00	1	18.55	18.45	-1	1,792	-0.06%
2023/03/28	1	18.40	0	0.00	18.45	1	1,752	0.06%
2023/03/27	5	19.23	2	19.30	19.15	3	1,760	0.17%
2023/03/24	15	19.57	7	19.70	19.35	8	1,770	0.45%
2023/03/23	3	19.50	6	19.20	19.70	-3	1,670	-0.18%
2023/03/22	2	18.30	2	18.50	17.95	0	1,585	0.00%
2023/03/15	5	16.81	0	0.00	16.60	5	1,913	0.26%
2023/03/14	1	17.30	0	0.00	17.05	1	2,169	0.05%
2023/03/13	1	17.35	0	0.00	17.55	1	2,299	0.04%
2023/03/10	1	17.80	0	0.00	17.95	1	2,455	0.04%
2023/03/09	2	18.55	0	0.00	18.40	2	2,536	0.08%
2023/03/08	0	0.00	1	19.30	19.05	-1	2,547	-0.04%
2023/03/07	0	0.00	2	19.10	19.00	-2	2,568	-0.08%
2023/03/06	4	19.20	0	0.00	19.30	4	2,609	0.15%
2023/03/03	2	19.00	0	0.00	18.95	2	2,632	0.08%
2023/03/02	0	0.00	3	18.63	18.30	-3	2,828	-0.11%
2023/03/01	0	0.00	2	17.80	18.25	-2	2,964	-0.07%
2023/02/24	4	17.58	3	18.00	17.55	1	2,975	0.03%
2023/02/23	2	18.80	0	0.00	18.70	2	2,952	0.07%
2023/02/22	1	19.30	1	19.20	18.90	0	2,960	0.00%
2023/02/21	0	0.00	3	18.72	19.05	-3	2,954	-0.10%
2023/02/20	2	18.65	19	18.57	18.70	-17	2,942	-0.58%
2023/02/17	0	0.00	5	18.05	18.05	-5	2,899	-0.17%
2023/02/16	5	17.70	2	17.70	17.60	3	2,899	0.10%
2023/02/13	0	0.00	6	18.05	17.80	-6	2,960	-0.20%
2023/02/10	0	0.00	5	17.40	17.35	-5	2,962	-0.17%
2023/02/09	2	17.85	0	0.00	17.80	2	2,982	0.07%
2023/02/08	0	0.00	10	17.75	17.70	-10	3,010	-0.33%
2023/02/07	2	17.80	4	17.94	17.65	-2	3,079	-0.06%
2023/02/06	1	17.25	4	17.51	17.85	-3	3,064	-0.10%
2023/02/03	5	17.15	3	17.60	17.10	2	3,036	0.07%
2023/02/02	1	17.20	0	0.00	17.25	1	3,012	0.03%
2023/01/31	0	0.00	1	16.95	17.05	-1	2,981	-0.03%
2023/01/17	0	0.00	3	15.95	15.90	-3	2,947	-0.10%
2023/01/11	0	0.00	1	15.70	15.60	-1	2,975	-0.03%
2023/01/09	1	16.30	1	16.25	16.10	0	2,924	0.00%
2023/01/06	3	16.48	3	16.65	16.40	0	2,909	0.00%
2022/12/28	1	15.70	0	0.00	15.50	1	3,213	0.03%
2022/12/27	0	0.00	1	16.05	16.00	-1	3,234	-0.03%
2022/12/26	3	15.78	5	15.85	15.70	-2	3,226	-0.06%
2022/12/22	2	15.50	4	15.60	15.85	-2	3,200	-0.06%
2022/12/21	2	15.45	0	0.00	15.40	2	3,186	0.06%
2022/12/20	0	0.00	5	16.20	15.25	-5	3,176	-0.16%
2022/12/19	1	16.10	10	15.90	15.80	-9	3,142	-0.29%
2022/12/16	16	16.87	0	0.00	16.85	16	3,102	0.52%
2022/12/15	5	17.15	12	17.00	17.65	-7	3,058	-0.23%
2022/12/13	17	16.32	0	0.00	16.15	17	2,967	0.57%
2022/12/12	1	16.55	16	17.09	16.85	-15	2,918	-0.51%
2022/12/09	27	16.98	5	16.84	16.75	22	2,882	0.76%
2022/12/08	5	17.34	3	17.72	17.60	2	2,659	0.08%
2022/12/07	20	17.77	6	18.18	17.40	14	2,607	0.54%
2022/12/06	25	19.45	21	19.57	18.90	4	2,472	0.16%
2022/12/05	1	18.80	3	18.10	18.90	-2	2,189	-0.09%
2022/12/02	14	17.20	21	17.50	17.20	-7	2,044	-0.34%
2022/12/01	1	16.75	3	16.97	17.25	-2	1,866	-0.11%
2022/11/30	10	15.70	0	0.00	15.70	10	1,769	0.57%
2022/11/29	10	15.58	0	0.00	15.60	10	1,748	0.57%
2022/11/28	0	0.00	2	15.55	15.30	-2	1,724	-0.12%
2022/11/24	7	15.61	0	0.00	15.25	7	1,632	0.43%
2022/11/23	0	0.00	2	15.30	16.20	-2	1,422	-0.14%
2022/11/22	2	15.05	0	0.00	14.75	2	1,272	0.16%
2022/11/17	0	0.00	10	14.80	15.00	-10	1,260	-0.79%
2022/11/16	0	0.00	2	14.70	14.35	-2	1,260	-0.16%
2022/11/11	12	14.38	0	0.00	14.00	12	1,345	0.89%
2022/11/10	0	0.00	4	14.90	14.85	-4	1,304	-0.31%
2022/11/08	2	14.75	2	15.00	14.80	0	1,292	0.00%
2022/11/04	2	14.20	2	14.55	14.85	0	1,249	0.00%
2022/11/03	0	0.00	6.1	14.74	14.50	-6.1	1,215	-0.50%
2022/11/02	0	0.00	8	13.63	13.50	-8	1,133	-0.71%
2022/10/25	0	0.00	5	12.60	12.45	-5	1,227	-0.41%
2022/10/24	4	13.00	4	13.25	12.55	0	1,323	0.00%
2022/10/21	0	0.00	1	12.20	12.20	-1	1,366	-0.07%
2022/10/20	2	12.40	0	0.00	12.20	2	1,378	0.15%
2022/10/19	0	0.00	4	12.68	12.75	-4	1,365	-0.29%
2022/10/18	15	12.93	0	0.00	12.85	15	1,348	1.11%
2022/10/14	2	12.90	2	13.20	12.90	0	1,334	0.00%
2022/10/12	2	12.90	2	13.20	13.35	0	1,317	0.00%
2022/10/06	5	14.54	8.3	14.78	14.75	-3.3	1,229	-0.27%
2022/10/05	12	14.57	29	15.16	14.90	-17	1,168	-1.45%
2022/10/04	5	13.70	5	14.05	14.05	0	981	0.00%
2022/09/14	0	0.00	131	13.80	13.90	-131	1,267	-10.33%	大賣/鉅額交易
2022/08/29	0	0.00	2	15.05	15.15	-2	1,229	-0.16%
2022/08/26	2	15.70	0	0.00	15.60	2	1,230	0.16%
2022/08/25	1	15.25	1	15.80	15.55	0	1,217	0.00%
2022/08/24	0	0.00	2	15.75	15.30	-2	1,193	-0.17%
2022/08/22	4	15.83	0	0.00	16.00	4	1,150	0.35%
2022/08/17	0	0.00	1	14.65	15.55	-1	1,016	-0.10%
2022/08/12	0	0.00	2	13.80	13.45	-2	978	-0.20%
2022/08/11	2	13.30	1	13.10	13.60	1	972	0.10%
2022/08/10	1	13.20	1	13.45	13.20	0	956	0.00%
2022/08/09	1	14.90	0	0.00	14.65	1	936	0.11%
2022/08/08	1.1	15.31	0	0.00	14.95	1.1	929	0.12%
2022/07/27	0	0.00	1	13.45	13.40	-1	916	-0.11%
2022/07/26	0	0.00	6	13.63	13.40	-6	903	-0.66%
2022/07/25	6.2	14.01	0	0.00	13.85	6.2	888	0.70%
2022/07/22	4	13.36	0	0.00	13.50	4	866	0.46%
2022/07/21	0	0.00	3	14.38	13.95	-3	835	-0.36%
2022/07/20	144	14.87	28	14.79	15.00	116	786	14.75%	大買/鉅額交易
2022/07/19	2	14.30	0	0.00	14.30	2	683	0.29%
2022/07/18	0	0.00	1	12.75	13.00	-1	618	-0.16%
2022/07/12	0	0.00	4	11.90	11.55	-4	602	-0.66%
2022/07/07	17	11.22	0	0.00	11.30	17	566	3.00%
2022/07/05	0	0.00	5	11.70	11.55	-5	549	-0.91%
2022/07/04	10	11.95	0	0.00	11.80	10	543	1.84%
2022/07/01	0	0.00	1	11.90	12.20	-1	534	-0.19%
2022/06/30	1	12.25	0	0.00	12.10	1	505	0.20%
2022/06/29	1	12.90	6	12.88	12.80	-5	493	-1.01%
2022/06/28	0	0.00	1	12.50	13.05	-1	468	-0.21%
2022/06/27	7	12.10	0	0.00	12.20	7	433	1.61%
2022/06/24	0	0.00	2	12.60	12.10	-2	413	-0.48%
2022/06/23	3	12.85	0	0.00	13.10	3	371	0.81%
2022/06/22	0	0.00	7	12.64	13.05	-7	293	-2.39%
2022/06/21	0	0.00	1	11.90	11.90	-1	216	-0.46%
2022/06/20	8	11.84	5	11.80	11.85	3	183	1.63%
2022/06/15	1	10.80	0	0.00	10.80	1	132	0.75%
2022/06/10	0	0.00	10	10.50	10.55	-10	126	-7.89%
2022/06/09	10	11.13	0	0.00	11.15	10	123	8.10%
2022/05/26	0	0.00	2	10.80	10.80	-2	104	-1.92%
2022/05/25	0	0.00	2	10.00	10.85	-2	96	-2.06%
2022/05/19	3	9.82	0	0.00	9.82	3	89	3.35%
2022/05/17	0	0.00	2	9.93	9.99	-2	90	-2.22%
2022/05/16	3	9.84	0	0.00	9.92	3	90	3.32%
2022/03/02	0	0.00	7	10.20	10.20	-7	186	-3.75%
2022/03/01	0	0.00	2	10.40	10.25	-2	186	-1.07%
2022/02/23	1	10.90	0	0.00	10.95	1	184	0.54%
2022/01/24	1	10.80	0	0.00	10.80	1	217	0.46%
2022/01/11	1	11.30	0	0.00	11.15	1	225	0.44%
2022/01/10	0	0.00	5	11.10	11.50	-5	225	-2.22%
2022/01/07	1	11.30	0	0.00	11.20	1	224	0.44%
2021/12/30	5	12.14	5	12.30	11.90	0	206	0.00%
2021/12/29	5	12.27	5	12.30	12.30	0	192	0.00%
2021/12/03	2	10.10	0	0.00	10.15	2	116	1.71%
2021/11/30	4	9.98	0	0.00	9.95	4	119	3.34%
2021/11/11	1	9.69	0	0.00	9.72	1	110	0.90%
2021/11/09	1	9.77	0	0.00	9.78	1	112	0.89%
2021/11/04	5	9.93	0	0.00	10.00	5	106	4.70%
2021/11/02	1	9.81	0	0.00	9.92	1	90	1.10%
2021/10/29	1	9.90	0	0.00	9.93	1	89	1.12%
2021/10/22	2	10.00	0	0.00	9.95	2	82	2.42%
2021/10/20	1	9.94	0	0.00	10.00	1	82	1.22%
2021/10/19	2	9.89	0	0.00	9.99	2	82	2.43%
2021/09/29	2	9.54	0	0.00	9.50	2	100	2.00%
2021/09/23	3	9.68	0	0.00	9.68	3	117	2.55%
2021/07/02	0	0.00	5	13.60	13.60	-5	295	-1.69%
2021/07/01	1	13.00	0	0.00	13.00	1	301	0.33%
2021/06/28	4	11.90	0	0.00	11.95	4	344	1.16%
2021/06/01	2	11.85	0	0.00	11.90	2	429	0.47%
2021/05/19	0	0.00	5	11.90	12.10	-5	449	-1.11%
2021/05/12	0	0.00	1	11.40	11.40	-1	431	-0.23%
2021/05/11	0	0.00	5	12.60	12.65	-5	416	-1.20%
2021/05/10	0	0.00	1	13.95	13.85	-1	408	-0.24%
2021/05/07	0	0.00	1	13.80	13.90	-1	405	-0.25%
2021/05/05	29	13.59	0	0.00	13.65	29	400	7.24%
2021/05/03	0	0.00	25	14.40	14.05	-25	378	-6.61%
2021/04/28	0	0.00	14	14.82	14.75	-14	363	-3.86%
2021/04/27	0	0.00	1	14.45	14.55	-1	338	-0.30%
2021/04/21	0	0.00	3	14.20	14.25	-3	320	-0.94%
2021/04/19	0	0.00	13	14.44	14.30	-13	315	-4.12%
2021/04/14	0	0.00	2	14.85	14.40	-2	301	-0.66%
2021/04/13	0	0.00	5	14.80	15.00	-5	287	-1.74%
2021/04/12	2	14.25	1	14.55	14.40	1	270	0.37%
2021/04/09	1	14.10	3	13.90	14.05	-2	259	-0.77%
2021/04/08	0	0.00	10	14.58	14.35	-10	251	-3.98%
2021/04/06	2	14.00	5	14.30	14.15	-3	224	-1.34%
2021/04/01	1	14.00	0	0.00	14.20	1	214	0.47%
2021/03/31	2	14.05	0	0.00	14.20	2	201	0.99%
2021/03/24	4	12.90	0	0.00	12.95	4	177	2.25%
2021/03/23	0	0.00	10	12.98	12.95	-10	176	-5.65%
2021/03/22	12	13.32	2	13.25	13.20	10	175	5.71%
2021/03/18	0	0.00	5	12.70	13.20	-5	165	-3.03%
2021/03/17	0	0.00	15	13.05	13.15	-15	155	-9.68%
2021/03/16	9	12.35	0	0.00	12.30	9	125	7.15%
2021/03/15	1	12.30	0	0.00	12.30	1	123	0.81%
2021/03/04	0	0.00	10	11.95	12.00	-10	130	-7.67%
2021/02/23	5	12.80	0	0.00	12.80	5	118	4.21%
2021/01/12	0	0.00	5	12.50	12.20	-5	181	-2.76%
2021/01/06	0	0.00	5	13.15	13.15	-5	187	-2.66%
2020/12/16	0	0.00	1	12.10	12.20	-1	187	-0.53%
2020/12/15	0	0.00	9	12.20	12.15	-9	186	-4.82%
2020/11/30	0	0.00	15	12.20	12.05	-15	239	-6.26%
2020/11/27	0	0.00	5	12.50	12.60	-5	242	-2.06%
2020/11/05	5	12.90	0	0.00	12.90	5	361	1.38%
2020/10/29	5	13.80	0	0.00	13.90	5	354	1.41%
2020/10/28	21	14.06	0	0.00	14.05	21	355	5.90%
2020/10/27	8	14.03	0	0.00	14.30	8	356	2.25%
2020/10/26	2	14.05	0	0.00	14.20	2	361	0.55%
2020/10/23	2	14.23	0	0.00	14.20	2	371	0.54%
2020/10/22	1	14.35	0	0.00	14.20	1	430	0.23%
2020/10/21	7	14.41	0	0.00	14.40	7	451	1.55%
2020/10/20	1	14.40	0	0.00	14.40	1	459	0.22%
2020/09/28	0	0.00	4	14.15	14.15	-4	565	-0.71%
2020/09/25	10	14.05	0	0.00	13.95	10	563	1.77%
2020/09/23	5	14.90	0	0.00	15.00	5	562	0.89%
2020/09/18	0	0.00	28	15.41	15.45	-28	564	-4.96%
2020/09/14	10	14.93	0	0.00	15.00	10	547	1.83%
2020/09/11	5	15.25	0	0.00	15.15	5	531	0.94%
2020/09/09	5	15.20	0	0.00	15.35	5	521	0.96%
2020/09/08	5	16.00	0	0.00	15.90	5	511	0.98%
2020/09/02	5	16.70	0	0.00	16.35	5	497	1.00%
2020/09/01	5	16.90	0	0.00	16.95	5	487	1.03%
2020/08/31	20	16.98	5	16.85	16.95	15	483	3.10%
2020/08/27	5	17.25	0	0.00	17.15	5	469	1.06%
2020/08/25	5	15.70	1	15.85	16.05	4	419	0.95%
2020/08/20	2	16.05	0	0.00	16.15	2	402	0.50%
2020/08/17	5	15.60	0	0.00	15.40	5	362	1.38%
2020/08/06	20	14.51	0	0.00	14.25	20	330	6.04%
2020/08/04	5	14.85	0	0.00	14.85	5	320	1.56%
2020/08/03	11	14.83	0	0.00	14.75	11	312	3.52%
2020/07/28	5	14.29	0	0.00	14.35	5	288	1.73%
2020/07/21	0	0.00	2	12.55	12.55	-2	177	-1.13%
2020/07/17	5	12.50	5	12.60	12.75	0	148	0.00%
2020/07/16	0	0.00	20	11.55	11.60	-20	99	-20.00%
2020/07/09	2	10.85	45	10.83	10.85	-43	90	-47.65%
2020/07/08	0	0.00	5	10.85	10.85	-5	73	-6.79%
2020/07/06	0	0.00	5	11.30	11.25	-5	71	-7.04%
2020/07/03	0	0.00	10	11.20	11.20	-10	69	-14.31%
2020/07/02	0	0.00	25	11.19	11.30	-25	68	-36.43%
2020/06/29	0	0.00	15	10.65	10.50	-15	59	-25.19%
2020/05/27	5	10.00	0	0.00	9.98	5	59	8.42%
2020/05/20	5	10.10	0	0.00	10.00	5	66	7.53%
2020/03/13	5	9.00	0	0.00	9.19	5	188	2.66%
2020/03/09	5	9.95	0	0.00	9.95	5	181	2.76%
2020/02/14	10	10.05	0	0.00	10.00	10	211	4.74%
2020/02/13	10	10.05	0	0.00	10.10	10	212	4.71%
2020/02/04	10	10.80	0	0.00	10.75	10	206	4.83%
2020/01/30	12	11.35	0	0.00	11.40	12	201	5.94%
2020/01/17	13	11.79	0	0.00	11.75	13	186	6.97%
2019/12/30	25	10.81	0	0.00	10.30	25	150	16.60%
2019/12/27	10	10.85	0	0.00	11.00	10	139	7.19%
2019/12/26	5	11.00	0	0.00	11.15	5	129	3.87%
2019/12/25	10	10.66	0	0.00	10.65	10	112	8.92%
2019/03/25	0	0.00	0.8	11.00	11.05	-0.8	41	-1.93%
2018/04/03	0	0.00	10	13.10	13.10	-10	113	-8.78%
2018/04/02	0	0.00	10	13.10	13.20	-10	111	-8.97%
2018/03/31	0	0.00	10	13.00	13.00	-10	110	-9.04%
2018/03/30	0	0.00	25	12.92	13.00	-25	108	-22.94%
2018/03/29	0	0.00	5	12.95	12.80	-5	107	-4.66%
2018/03/22	10	13.00	15	13.10	12.85	-5	100	-4.95%
2018/03/16	3	12.65	0	0.00	12.75	3	87	3.43%
2018/03/15	0	0.00	6	12.98	12.90	-6	85	-6.98%